587A Invesco QQQ Trust, Series 1インベスコＱＱＱトラスト シリーズ１ETF / ETF・ETN
0 posts
Invesco QQQ Trust, Series 1 (587A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Invesco QQQ Trust, Series 1 (587A) Stock Price History
Invesco QQQ Trust, Series 1 closed at ¥108,750 on Nov 11, 2026, −8.6% over 1 month.
If you had invested ¥100,000 1 month ago, it would be worth ¥92,790 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −7.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥108,750 | +4,850 | +4.67% |
| Nov 9 (Mon) | ¥103,900 | +700 | +0.68% |
| Nov 6 (Fri) | ¥103,200 | −4,800 | −4.44% |
| Nov 5 (Thu) | ¥108,000 | +0 | +0.00% |
| Nov 4 (Wed) | ¥108,000 | −2,050 | −1.86% |
| Nov 2 (Mon) | ¥110,050 | −700 | −0.63% |
| Oct 30 (Fri) | ¥110,750 | −2,650 | −2.34% |
| Oct 29 (Thu) | ¥113,400 | −1,050 | −0.92% |
| Oct 28 (Wed) | ¥114,450 | +2,400 | +2.14% |
| Oct 27 (Tue) | ¥112,050 | +1,350 | +1.22% |
If you had invested ¥100,000 3 months ago, it would be worth ¥94,730 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥108,750 | +4,850 | +4.67% |
| Nov 9 (Mon) | ¥103,900 | +700 | +0.68% |
| Nov 6 (Fri) | ¥103,200 | −4,800 | −4.44% |
| Nov 5 (Thu) | ¥108,000 | +0 | +0.00% |
| Nov 4 (Wed) | ¥108,000 | −2,050 | −1.86% |
| Nov 2 (Mon) | ¥110,050 | −700 | −0.63% |
| Oct 30 (Fri) | ¥110,750 | −2,650 | −2.34% |
| Oct 29 (Thu) | ¥113,400 | −1,050 | −0.92% |
| Oct 28 (Wed) | ¥114,450 | +2,400 | +2.14% |
| Oct 27 (Tue) | ¥112,050 | +1,350 | +1.22% |
If you had invested ¥100,000 6 months ago, it would be worth ¥15,184,942 today (+15,084.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −4.3%, while this stock moved +15,084.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥108,750 | −1.8% |
| Oct 2026 | ¥110,750 | −4.2% |
| Sep 2026 | ¥115,650 | +0.9% |
| Aug 2026 | ¥114,650 | +15,908.8% |
| Jun 2026 | ¥716 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2026). Please check the latest prices before trading.
Recent disclosures (TDnet, in Japanese)
- 11/11 12:30 インベスコQQQトラスト シリーズ1 に関する日々の開示事項
- 11/10 12:50 インベスコQQQトラスト シリーズ1 に関する日々の開示事項
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.