Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

5870 Nalnet Communications Inc.ナルネットコミュニケーションズTSE Growth / Services

0 posts

Price chart ・ Find other stocks ・ Japanese version

Nalnet Communications Inc. (5870) at a glance

Code
5870
Company
Nalnet Communications Inc.
Local name
ナルネットコミュニケーションズ
Market
TSE Growth
Sector
Services
Share price
¥879 -5.0 (-0.57%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Nalnet Communications Inc. (5870) Stock Price History

Nalnet Communications Inc. closed at ¥879 on Oct 30, 2026, −2.8% over 1 month, −3.8% over 1 year.

¥905¥867Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥905Oct 2
1-Month Low¥867Oct 20
1-Week Change+0.0%vs Oct 23
1-Month Change−2.8%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥97,235 today (−2.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥879−5−0.57%
Oct 29 (Thu)¥884+5+0.57%
Oct 28 (Wed)¥879+3+0.34%
Oct 27 (Tue)¥876+1+0.11%
Oct 26 (Mon)¥875−4−0.46%
Oct 23 (Fri)¥879+5+0.57%
Oct 22 (Thu)¥874−5−0.57%
Oct 21 (Wed)¥879+12+1.38%
Oct 20 (Tue)¥867−13−1.48%
Oct 19 (Mon)¥880+2+0.23%
¥944¥782Jul 30Oct 30
Price5-day MA25-day MANikkei 225
3-Month High¥944Aug 24
3-Month Low¥782Jul 30
1-Month Change−2.8%vs Sep 30
3-Month Change+12.4%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥112,404 today (+12.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +12.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥879−5−0.57%
Oct 29 (Thu)¥884+5+0.57%
Oct 28 (Wed)¥879+3+0.34%
Oct 27 (Tue)¥876+1+0.11%
Oct 26 (Mon)¥875−4−0.46%
Oct 23 (Fri)¥879+5+0.57%
Oct 22 (Thu)¥874−5−0.57%
Oct 21 (Wed)¥879+12+1.38%
Oct 20 (Tue)¥867−13−1.48%
Oct 19 (Mon)¥880+2+0.23%
¥1,006¥705Apr 30Oct 30
Price25-day MA75-day MANikkei 225
6-Month High¥1,006May 8
6-Month Low¥705Jun 24
3-Month Change+12.4%vs Jul 30
6-Month Change−10.2%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥89,785 today (−10.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −10.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥879−2.8%
Sep 2026¥904+0.9%
Aug 2026¥896+13.7%
Jul 2026¥788+6.6%
Jun 2026¥739−5.3%
May 2026¥780−20.3%
Apr 2026¥979+0.6%
¥1,174¥705Oct 30Oct 30
Price25-day MA75-day MANikkei 225
52-Week High¥1,174Dec 25
52-Week Low¥705Jun 24
Year to Date−22.5%vs Dec 30
From 52-Week High−25.1%Dec 25

If you had invested ¥100,000 1 year ago, it would be worth ¥96,171 today (−3.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −3.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥879−2.8%
Sep 2026¥904+0.9%
Aug 2026¥896+13.7%
Jul 2026¥788+6.6%
Jun 2026¥739−5.3%
May 2026¥780−20.3%
Apr 2026¥979+0.6%
Mar 2026¥973−5.8%
Feb 2026¥1,033−3.4%
Jan 2026¥1,069−5.7%
Dec 2025¥1,134+6.1%
Nov 2025¥1,069+18.8%
Oct 2025¥900―
¥1,170¥459Dec 25, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,170Dec 26, 2025
3-Year Low¥459Dec 16, 2024
Annualized Return+1.5%
Max Drawdown−56.5%

If you had invested ¥100,000 3 years ago, it would be worth ¥104,270 today (+4.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +89.1%, while this stock moved +4.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥879−22.5%
2025¥1,134―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2023). Please check the latest prices before trading.

Nalnet Communications Inc. (5870) financial indicators

PER
9.1
PBR
1.22
ROE
13.40%
Dividend yield
3.41%

See all financial indicators for Nalnet Communications Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Nalnet Communications Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English