No.3
Disclosure
2026/10/27 10:40
自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び取得終了並びに親会社以外の支配株主及び主要株主の異動に関するお知らせ
5869 WASEDA GAKUSHUKENKYUKAI CO.,LTD.早稲田学習研究会TSE Standard / Services
3 posts
WASEDA GAKUSHUKENKYUKAI CO.,LTD. (5869) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WASEDA GAKUSHUKENKYUKAI CO.,LTD. (5869) Stock Price History
WASEDA GAKUSHUKENKYUKAI CO.,LTD. closed at ¥1,307 on Oct 30, 2026, +2.8% over 1 month, +7.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,307Oct 30
1-Month Low¥1,268Oct 9
1-Week Change+2.7%vs Oct 23
1-Month Change+2.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥102,752 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,307 | +1 | +0.08% |
| Oct 29 (Thu) | ¥1,306 | +6 | +0.46% |
| Oct 28 (Wed) | ¥1,300 | +0 | +0.00% |
| Oct 27 (Tue) | ¥1,300 | +11 | +0.85% |
| Oct 26 (Mon) | ¥1,289 | +16 | +1.26% |
| Oct 23 (Fri) | ¥1,273 | −6 | −0.47% |
| Oct 22 (Thu) | ¥1,279 | −4 | −0.31% |
| Oct 21 (Wed) | ¥1,283 | +3 | +0.23% |
| Oct 20 (Tue) | ¥1,280 | −3 | −0.23% |
| Oct 19 (Mon) | ¥1,283 | +3 | +0.23% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,307Oct 30
3-Month Low¥1,216Aug 6
1-Month Change+2.8%vs Sep 30
3-Month Change+6.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥106,520 today (+6.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,307 | +1 | +0.08% |
| Oct 29 (Thu) | ¥1,306 | +6 | +0.46% |
| Oct 28 (Wed) | ¥1,300 | +0 | +0.00% |
| Oct 27 (Tue) | ¥1,300 | +11 | +0.85% |
| Oct 26 (Mon) | ¥1,289 | +16 | +1.26% |
| Oct 23 (Fri) | ¥1,273 | −6 | −0.47% |
| Oct 22 (Thu) | ¥1,279 | −4 | −0.31% |
| Oct 21 (Wed) | ¥1,283 | +3 | +0.23% |
| Oct 20 (Tue) | ¥1,280 | −3 | −0.23% |
| Oct 19 (Mon) | ¥1,283 | +3 | +0.23% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,342May 11
6-Month Low¥1,166Jun 23
3-Month Change+6.5%vs Jul 30
6-Month Change−1.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥98,567 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −1.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,307 | +2.8% |
| Sep 2026 | ¥1,272 | +0.8% |
| Aug 2026 | ¥1,262 | +2.2% |
| Jul 2026 | ¥1,235 | +3.6% |
| Jun 2026 | ¥1,192 | −6.3% |
| May 2026 | ¥1,272 | −4.1% |
| Apr 2026 | ¥1,326 | +4.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,352Feb 27
52-Week Low¥1,166Jun 23
Year to Date+6.3%vs Dec 30
From 52-Week High−3.3%Feb 27
If you had invested ¥100,000 1 year ago, it would be worth ¥107,838 today (+7.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +7.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,307 | +2.8% |
| Sep 2026 | ¥1,272 | +0.8% |
| Aug 2026 | ¥1,262 | +2.2% |
| Jul 2026 | ¥1,235 | +3.6% |
| Jun 2026 | ¥1,192 | −6.3% |
| May 2026 | ¥1,272 | −4.1% |
| Apr 2026 | ¥1,326 | +4.3% |
| Mar 2026 | ¥1,271 | −6.0% |
| Feb 2026 | ¥1,352 | +8.0% |
| Jan 2026 | ¥1,252 | +1.8% |
| Dec 2025 | ¥1,230 | +1.8% |
| Nov 2025 | ¥1,208 | −0.3% |
| Oct 2025 | ¥1,212 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,352Feb 27, 2026
3-Year Low¥977Dec 16, 2024
Annualized Return+4.4%
Max Drawdown−15.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥113,062 today (+13.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +90.8%, while this stock moved +13.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,307 | +6.3% |
| 2025 | ¥1,230 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2023). Please check the latest prices before trading.
WASEDA GAKUSHUKENKYUKAI CO.,LTD. (5869) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/26 16:30
自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ
Delete
No.1
Disclosure
2026/10/15 12:20
2027年５月期 第１四半期決算短信〔日本基準〕（非連結）
Delete
Write on the WASEDA GAKUSHUKENKYUKAI CO.,LTD. board
More Japanese stocks in English
- NEXT FUNDS Nikkei Japan Entertainment Content Stock Index Exchange Traded Fund586A
- Nalnet Communications Inc.5870
- SOLIZE Holdings Corporation5871
- Invesco QQQ Trust, Series 1587A
- KURADASHI.Co.,Ltd.5884
- GDEP ADVANCE,Inc.5885
- OOKABE GLASS CO.,LTD.5886
- Kokyo,Inc.5887
- DAIWA CYCLE CO.,LTD.5888
- Japan Eyewear Holdings Co.,Ltd.5889
- OFFICEBUSTERS CORPORATION5890
- SAKIGAKE Holdings Co.,Ltd.5891