Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

5868 Rococo Co.Ltd.ロココTSE Standard / Services

1 post

Price chart ・ Find other stocks ・ Japanese version

Rococo Co.Ltd. (5868) at a glance

Code
5868
Company
Rococo Co.Ltd.
Local name
ロココ
Market
TSE Standard
Sector
Services
Share price
¥1,027 +7.0 (+0.69%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Rococo Co.Ltd. (5868) Stock Price History

Rococo Co.Ltd. closed at ¥1,027 on Oct 30, 2026, −3.0% over 1 month, +1.5% over 1 year.

¥1,059¥1,008Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥1,059Sep 30
1-Month Low¥1,008Oct 8
1-Week Change+1.1%vs Oct 23
1-Month Change−3.0%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥96,978 today (−3.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −3.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,027+7+0.69%
Oct 29 (Thu)¥1,020−7−0.68%
Oct 28 (Wed)¥1,027−4−0.39%
Oct 27 (Tue)¥1,031+12+1.18%
Oct 26 (Mon)¥1,019+3+0.30%
Oct 23 (Fri)¥1,016−2−0.20%
Oct 21 (Wed)¥1,018+6+0.59%
Oct 20 (Tue)¥1,012−8−0.78%
Oct 19 (Mon)¥1,020+4+0.39%
Oct 15 (Thu)¥1,016−3−0.29%
2026-09-11 株主優待制度の具体的な内容決定に関するお知らせ¥1,069¥967Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,069Sep 24
3-Month Low¥967Jul 30
1-Month Change−3.0%vs Sep 30
3-Month Change+6.2%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥106,205 today (+6.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +6.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,027+7+0.69%
Oct 29 (Thu)¥1,020−7−0.68%
Oct 28 (Wed)¥1,027−4−0.39%
Oct 27 (Tue)¥1,031+12+1.18%
Oct 26 (Mon)¥1,019+3+0.30%
Oct 23 (Fri)¥1,016−2−0.20%
Oct 21 (Wed)¥1,018+6+0.59%
Oct 20 (Tue)¥1,012−8−0.78%
Oct 19 (Mon)¥1,020+4+0.39%
Oct 15 (Thu)¥1,016−3−0.29%
2026-09-11 株主優待制度の具体的な内容決定に関するお知らせ¥1,086¥921Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,086Apr 30
6-Month Low¥921May 26
3-Month Change+6.2%vs Jul 30
6-Month Change−5.4%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥94,567 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −5.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,027−3.0%
Sep 2026¥1,059+3.4%
Aug 2026¥1,024+4.1%
Jul 2026¥984−0.8%
Jun 2026¥992+5.9%
May 2026¥937−13.7%
Apr 2026¥1,086+3.2%
2026-09-11 株主優待制度の具体的な内容決定に関するお知らせ¥1,223¥863Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,223Jan 19
52-Week Low¥863Nov 21
Year to Date−1.9%vs Dec 30
From 52-Week High−16.0%Jan 19

If you had invested ¥100,000 1 year ago, it would be worth ¥101,482 today (+1.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +1.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,027−3.0%
Sep 2026¥1,059+3.4%
Aug 2026¥1,024+4.1%
Jul 2026¥984−0.8%
Jun 2026¥992+5.9%
May 2026¥937−13.7%
Apr 2026¥1,086+3.2%
Mar 2026¥1,052−10.5%
Feb 2026¥1,175+7.3%
Jan 2026¥1,095+4.6%
Dec 2025¥1,047+14.2%
Nov 2025¥917−9.4%
Oct 2025¥1,012―
¥1,266¥713Dec 18, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,266Mar 4, 2024
3-Year Low¥713Dec 23, 2024
Annualized Return−4.9%
Max Drawdown−43.7%

If you had invested ¥100,000 3 years ago, it would be worth ¥86,521 today (−13.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +90.8%, while this stock moved −13.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,027−1.9%
2025¥1,047―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2023). Please check the latest prices before trading.

Rococo Co.Ltd. (5868) financial indicators

PER
9.3
PBR
1.34
ROE
14.34%
Dividend yield
3.89%

See all financial indicators for Rococo Co.Ltd. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of Rococo Co.Ltd.

Program status
New (first record date not yet reached)
Record month
December
Minimum shares
100 shares or more
Benefit
Original QUO Card worth ¥1,000

Details and disclosure history of Rococo Co.Ltd.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/11 16:30
株主優待制度の具体的な内容決定に関するお知らせ

📄 Open the filing

Delete

Write on the Rococo Co.Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English