No.1
Disclosure
2026/09/24 11:30
株主優待に関するお知らせ
4814 Nextware Ltd.ネクストウェアTSE Standard / Information & Communication
1 post
Nextware Ltd. (4814) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nextware Ltd. (4814) Stock Price History
Nextware Ltd. closed at ¥164 on Oct 30, 2026, +1.2% over 1 month, −11.4% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥177Oct 22
1-Month Low¥162Sep 30
1-Week Change−2.4%vs Oct 23
1-Month Change+1.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥101,235 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥164 | −7 | −4.09% |
| Oct 29 (Thu) | ¥171 | +3 | +1.79% |
| Oct 28 (Wed) | ¥168 | −5 | −2.89% |
| Oct 27 (Tue) | ¥173 | +0 | +0.00% |
| Oct 26 (Mon) | ¥173 | +5 | +2.98% |
| Oct 23 (Fri) | ¥168 | −9 | −5.08% |
| Oct 22 (Thu) | ¥177 | +8 | +4.73% |
| Oct 21 (Wed) | ¥169 | +4 | +2.42% |
| Oct 20 (Tue) | ¥165 | −4 | −2.37% |
| Oct 19 (Mon) | ¥169 | −1 | −0.59% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥177Oct 22
3-Month Low¥150Jul 30
1-Month Change+1.2%vs Sep 30
3-Month Change+9.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥109,333 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +9.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥164 | −7 | −4.09% |
| Oct 29 (Thu) | ¥171 | +3 | +1.79% |
| Oct 28 (Wed) | ¥168 | −5 | −2.89% |
| Oct 27 (Tue) | ¥173 | +0 | +0.00% |
| Oct 26 (Mon) | ¥173 | +5 | +2.98% |
| Oct 23 (Fri) | ¥168 | −9 | −5.08% |
| Oct 22 (Thu) | ¥177 | +8 | +4.73% |
| Oct 21 (Wed) | ¥169 | +4 | +2.42% |
| Oct 20 (Tue) | ¥165 | −4 | −2.37% |
| Oct 19 (Mon) | ¥169 | −1 | −0.59% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥193May 11
6-Month Low¥145Jun 26
3-Month Change+9.3%vs Jul 30
6-Month Change−10.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥89,617 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −10.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥164 | +1.2% |
| Sep 2026 | ¥162 | −5.8% |
| Aug 2026 | ¥172 | +9.6% |
| Jul 2026 | ¥157 | +7.5% |
| Jun 2026 | ¥146 | −11.5% |
| May 2026 | ¥165 | −9.8% |
| Apr 2026 | ¥183 | +0.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥251Jan 29
52-Week Low¥145Jun 26
Year to Date−4.7%vs Dec 30
From 52-Week High−34.7%Jan 29
If you had invested ¥100,000 1 year ago, it would be worth ¥86,772 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.8%, while this stock moved −13.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥164 | +1.2% |
| Sep 2026 | ¥162 | −5.8% |
| Aug 2026 | ¥172 | +9.6% |
| Jul 2026 | ¥157 | +7.5% |
| Jun 2026 | ¥146 | −11.5% |
| May 2026 | ¥165 | −9.8% |
| Apr 2026 | ¥183 | +0.5% |
| Mar 2026 | ¥182 | −8.5% |
| Feb 2026 | ¥199 | −17.4% |
| Jan 2026 | ¥241 | +40.1% |
| Dec 2025 | ¥172 | −5.5% |
| Nov 2025 | ¥182 | −3.7% |
| Oct 2025 | ¥189 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥241Jan 30, 2026
3-Year Low¥131Dec 23, 2024
Annualized Return−2.1%
Max Drawdown−39.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥93,714 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −6.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥164 | −4.7% |
| 2025 | ¥172 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥245Jun 13, 2022
5-Year Low¥131Dec 23, 2024
Annualized Return−2.0%
Max Drawdown−46.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥90,608 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −9.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥164 | −4.7% |
| 2025 | ¥172 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥983Aug 2005
All-Time Low¥77.0Oct 2008
Total Change−26.1%vs Apr 2002
Annualized Return−1.2%
If you had invested ¥100,000 in Apr 2002, it would be worth ¥73,915 today (−26.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +495.8%, while this stock moved −26.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥164 | −4.7% |
| 2025 | ¥172 | +31.3% |
| 2024 | ¥131 | −24.7% |
| 2023 | ¥174 | +8.1% |
| 2022 | ¥161 | +0.6% |
| 2021 | ¥160 | −6.4% |
| 2020 | ¥171 | −39.1% |
| 2019 | ¥281 | +28.3% |
| 2018 | ¥219 | −37.2% |
| 2017 | ¥349 | +69.4% |
| 2016 | ¥206 | +14.4% |
| 2015 | ¥180 | −10.9% |
| 2014 | ¥202 | +3.1% |
| 2013 | ¥196 | +109.6% |
| 2012 | ¥93.5 | +19.9% |
| 2011 | ¥78.0 | −19.7% |
| 2010 | ¥97.1 | +16.1% |
| 2009 | ¥83.6 | −5.0% |
| 2008 | ¥88.0 | −35.1% |
| 2007 | ¥136 | −47.5% |
| 2006 | ¥258 | −67.3% |
| 2005 | ¥790 | +83.7% |
| 2004 | ¥430 | +52.9% |
| 2003 | ¥281 | +172.7% |
| 2002 | ¥103 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2002). Please check the latest prices before trading.
Nextware Ltd. (4814) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Nextware Ltd.
- Sep 24, 2026 Notice: 株主優待に関するお知らせ
Details and disclosure history of Nextware Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Nextware Ltd. board
More Japanese stocks in English
- TOEI ANIMATION CO.,LTD.4816
- Digital Garage,Inc.4819
- JSecurity,Inc.481A
- EM SYSTEMS CO.,LTD.4820
- WEATHERNEWS INC.4825
- Computer Institute of Japan, Ltd.4826
- Business Engineering Corporation4828
- Nihon Enterprise Co.,Ltd.4829
- JFE Systems, Inc.4832
- Def consulting,inc.4833
- SPACE SHOWER SKIYAKI HOLDINGS INC.4838
- WOWOW INC.4839