No.2
Disclosure
2026/10/30 15:30
2027年３月期 第２四半期（中間期）決算短信（日本基準）（連結）
4816 TOEI ANIMATION CO.,LTD.東映アニメーションTSE Standard / Information & Communication
2 posts
TOEI ANIMATION CO.,LTD. (4816) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TOEI ANIMATION CO.,LTD. (4816) Stock Price History
TOEI ANIMATION CO.,LTD. closed at ¥3,030 on Oct 30, 2026, +2.2% over 1 month, −0.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,080Oct 26
1-Month Low¥2,808Oct 14
1-Week Change+0.0%vs Oct 23
1-Month Change+2.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥102,227 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,030 | +130 | +4.48% |
| Oct 29 (Thu) | ¥2,900 | −95 | −3.17% |
| Oct 28 (Wed) | ¥2,995 | −65 | −2.12% |
| Oct 27 (Tue) | ¥3,060 | −20 | −0.65% |
| Oct 26 (Mon) | ¥3,080 | +50 | +1.65% |
| Oct 23 (Fri) | ¥3,030 | −15 | −0.49% |
| Oct 22 (Thu) | ¥3,045 | +62 | +2.08% |
| Oct 21 (Wed) | ¥2,983 | −6 | −0.20% |
| Oct 20 (Tue) | ¥2,989 | +66 | +2.26% |
| Oct 19 (Mon) | ¥2,923 | +16 | +0.55% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,135Sep 15
3-Month Low¥2,715Aug 5
1-Month Change+2.2%vs Sep 30
3-Month Change+1.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥101,034 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,030 | +130 | +4.48% |
| Oct 29 (Thu) | ¥2,900 | −95 | −3.17% |
| Oct 28 (Wed) | ¥2,995 | −65 | −2.12% |
| Oct 27 (Tue) | ¥3,060 | −20 | −0.65% |
| Oct 26 (Mon) | ¥3,080 | +50 | +1.65% |
| Oct 23 (Fri) | ¥3,030 | −15 | −0.49% |
| Oct 22 (Thu) | ¥3,045 | +62 | +2.08% |
| Oct 21 (Wed) | ¥2,983 | −6 | −0.20% |
| Oct 20 (Tue) | ¥2,989 | +66 | +2.26% |
| Oct 19 (Mon) | ¥2,923 | +16 | +0.55% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,135Sep 15
6-Month Low¥2,294Jun 25
3-Month Change+1.0%vs Jul 30
6-Month Change+15.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥115,870 today (+15.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +15.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,030 | +2.2% |
| Sep 2026 | ¥2,964 | −2.8% |
| Aug 2026 | ¥3,050 | +3.8% |
| Jul 2026 | ¥2,938 | +20.7% |
| Jun 2026 | ¥2,434 | +2.9% |
| May 2026 | ¥2,366 | −9.5% |
| Apr 2026 | ¥2,615 | +0.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,135Sep 15
52-Week Low¥2,255Feb 24
Year to Date+11.2%vs Dec 30
From 52-Week High−3.3%Sep 15
If you had invested ¥100,000 1 year ago, it would be worth ¥99,182 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −0.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,030 | +2.2% |
| Sep 2026 | ¥2,964 | −2.8% |
| Aug 2026 | ¥3,050 | +3.8% |
| Jul 2026 | ¥2,938 | +20.7% |
| Jun 2026 | ¥2,434 | +2.9% |
| May 2026 | ¥2,366 | −9.5% |
| Apr 2026 | ¥2,615 | +0.8% |
| Mar 2026 | ¥2,595 | +6.6% |
| Feb 2026 | ¥2,435 | −5.1% |
| Jan 2026 | ¥2,565 | −5.9% |
| Dec 2025 | ¥2,725 | −5.2% |
| Nov 2025 | ¥2,875 | −0.8% |
| Oct 2025 | ¥2,898 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,920Jan 29, 2024
3-Year Low¥2,213Jun 10, 2024
Annualized Return+1.9%
Max Drawdown−43.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥105,796 today (+5.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +5.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,030 | +11.2% |
| 2025 | ¥2,725 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,920Jan 29, 2024
5-Year Low¥1,634Jan 24, 2022
Annualized Return−3.9%
Max Drawdown−55.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥82,025 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −18.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,030 | +11.2% |
| 2025 | ¥2,725 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,128Sep 2021
All-Time Low¥89.2Feb 2009
Total Change+1,813.7%vs Jan 2001
Annualized Return+12.1%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥1,913,688 today (+1,813.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +1,813.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,030 | +11.2% |
| 2025 | ¥2,725 | −22.9% |
| 2024 | ¥3,535 | −6.6% |
| 2023 | ¥3,786 | +42.5% |
| 2022 | ¥2,656 | +16.0% |
| 2021 | ¥2,290 | +41.5% |
| 2020 | ¥1,618 | +44.5% |
| 2019 | ¥1,120 | +38.4% |
| 2018 | ¥809 | +10.3% |
| 2017 | ¥733 | +82.1% |
| 2016 | ¥403 | +1.9% |
| 2015 | ¥395 | +73.4% |
| 2014 | ¥228 | +32.6% |
| 2013 | ¥172 | +25.9% |
| 2012 | ¥137 | +17.8% |
| 2011 | ¥116 | +10.8% |
| 2010 | ¥105 | −3.0% |
| 2009 | ¥108 | −5.0% |
| 2008 | ¥114 | −29.9% |
| 2007 | ¥162 | −1.0% |
| 2006 | ¥164 | −46.0% |
| 2005 | ¥303 | +111.6% |
| 2004 | ¥143 | −21.5% |
| 2003 | ¥183 | −22.9% |
| 2002 | ¥237 | −11.1% |
| 2001 | ¥267 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
TOEI ANIMATION CO.,LTD. (4816) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:30 2027年３月期 第２四半期 決算補足資料
- 10/30 15:30 2027年３月期 第２四半期 決算計数資料
- 10/30 15:30 2027年３月期 第２四半期（中間期）決算短信（日本基準）（連結）
Shareholder benefits of TOEI ANIMATION CO.,LTD.
Details and disclosure history of TOEI ANIMATION CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/28 15:30
業績予想の修正に関するお知らせ
Delete
Write on the TOEI ANIMATION CO.,LTD. board
More Japanese stocks in English
- Digital Garage,Inc.4819
- JSecurity,Inc.481A
- EM SYSTEMS CO.,LTD.4820
- WEATHERNEWS INC.4825
- Computer Institute of Japan, Ltd.4826
- Business Engineering Corporation4828
- Nihon Enterprise Co.,Ltd.4829
- JFE Systems, Inc.4832
- Def consulting,inc.4833
- SPACE SHOWER SKIYAKI HOLDINGS INC.4838
- WOWOW INC.4839
- Tera Technology,Inc.483A