Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

4825 WEATHERNEWS INC.ウェザーニューズTSE Prime / Information & Communication

1 post

Price chart ・ Find other stocks ・ Japanese version

WEATHERNEWS INC. (4825) at a glance

Code
4825
Company
WEATHERNEWS INC.
Local name
ウェザーニューズ
Market
TSE Prime
Sector
Information & Communication
Share price
¥1,887 +6.0 (+0.32%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

WEATHERNEWS INC. (4825) Stock Price History

WEATHERNEWS INC. closed at ¥1,887 on Oct 30, 2026, −4.9% over 1 month, −5.7% over 1 year.

2026-10-08 2027年５月期 第１四半期決算短信〔日本基準〕（連結）¥1,984¥1,860Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,984Sep 30
1-Month Low¥1,860Oct 15
1-Week Change−0.9%vs Oct 23
1-Month Change−4.9%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥95,111 today (−4.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −4.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,887+6+0.32%
Oct 29 (Thu)¥1,881+17+0.91%
Oct 28 (Wed)¥1,864−34−1.79%
Oct 27 (Tue)¥1,898−33−1.71%
Oct 26 (Mon)¥1,931+27+1.42%
Oct 23 (Fri)¥1,904−35−1.81%
Oct 22 (Thu)¥1,939+18+0.94%
Oct 21 (Wed)¥1,921+21+1.11%
Oct 20 (Tue)¥1,900+0+0.00%
Oct 19 (Mon)¥1,900−4−0.21%
2026-10-08 2027年５月期 第１四半期決算短信〔日本基準〕（連結）¥2,144¥1,860Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,144Aug 28
3-Month Low¥1,860Oct 15
1-Month Change−4.9%vs Sep 30
3-Month Change−5.7%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥94,303 today (−5.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −5.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,887+6+0.32%
Oct 29 (Thu)¥1,881+17+0.91%
Oct 28 (Wed)¥1,864−34−1.79%
Oct 27 (Tue)¥1,898−33−1.71%
Oct 26 (Mon)¥1,931+27+1.42%
Oct 23 (Fri)¥1,904−35−1.81%
Oct 22 (Thu)¥1,939+18+0.94%
Oct 21 (Wed)¥1,921+21+1.11%
Oct 20 (Tue)¥1,900+0+0.00%
Oct 19 (Mon)¥1,900−4−0.21%
2026-10-08 2027年５月期 第１四半期決算短信〔日本基準〕（連結）¥2,177¥1,860Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,177May 25
6-Month Low¥1,860Oct 15
3-Month Change−5.7%vs Jul 30
6-Month Change−7.3%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥92,727 today (−7.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −7.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,887−4.9%
Sep 2026¥1,984−6.2%
Aug 2026¥2,116+5.0%
Jul 2026¥2,015+0.7%
Jun 2026¥2,001−3.5%
May 2026¥2,073+1.9%
Apr 2026¥2,035+8.6%
2026-10-08 2027年５月期 第１四半期決算短信〔日本基準〕（連結）¥2,177¥1,828Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,177May 25
52-Week Low¥1,828Dec 22
Year to Date−4.1%vs Dec 30
From 52-Week High−13.3%May 25

If you had invested ¥100,000 1 year ago, it would be worth ¥94,350 today (−5.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −5.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,887−4.9%
Sep 2026¥1,984−6.2%
Aug 2026¥2,116+5.0%
Jul 2026¥2,015+0.7%
Jun 2026¥2,001−3.5%
May 2026¥2,073+1.9%
Apr 2026¥2,035+8.6%
Mar 2026¥1,873−12.3%
Feb 2026¥2,136+4.8%
Jan 2026¥2,038+3.6%
Dec 2025¥1,968−3.2%
Nov 2025¥2,033+1.1%
Oct 2025¥2,010―
¥2,383¥1,101Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥2,383Sep 15, 2025
3-Year Low¥1,101Apr 15, 2024
Annualized Return+8.4%
Max Drawdown−25.7%

If you had invested ¥100,000 3 years ago, it would be worth ¥127,500 today (+27.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +27.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,887−4.1%
2025¥1,968―
¥2,510¥1,101Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥2,510Dec 6, 2021
5-Year Low¥1,101Apr 15, 2024
Annualized Return−3.0%
Max Drawdown−56.1%

If you had invested ¥100,000 5 years ago, it would be worth ¥85,870 today (−14.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −14.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,887−4.1%
2025¥1,968―
¥2,405¥125Jan 1, 2003Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥2,405Nov 2021
All-Time Low¥125Nov 2007
Total Change+1,026.6%vs Jan 2003
Annualized Return+10.7%

If you had invested ¥100,000 in Jan 2003, it would be worth ¥1,126,567 today (+1,026.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +693.8%, while this stock moved +1,026.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,887−4.1%
2025¥1,968+1.7%
2024¥1,935+43.1%
2023¥1,353−24.3%
2022¥1,788−25.7%
2021¥2,405+73.0%
2020¥1,390+58.4%
2019¥878+24.9%
2018¥703−15.5%
2017¥831−7.5%
2016¥899−13.1%
2015¥1,034+38.0%
2014¥749+24.8%
2013¥600+1.1%
2012¥594+11.9%
2011¥531+34.8%
2010¥394+44.9%
2009¥272−24.9%
2008¥362+140.8%
2007¥150+6.7%
2006¥141−27.8%
2005¥195+7.6%
2004¥181−31.4%
2003¥264―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2003). Please check the latest prices before trading.

WEATHERNEWS INC. (4825) financial indicators

PER
22.0
PBR
3.86
ROE
17.54%
Dividend yield
2.65%

See all financial indicators for WEATHERNEWS INC. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of WEATHERNEWS INC.

Program status
Active
Record month
May, November
Minimum shares
100 shares or more
Benefit
Paid content of "Weathernews Pro" (for 1 person)

Details and disclosure history of WEATHERNEWS INC.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/08 15:30
2027年５月期 第１四半期決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

Write on the WEATHERNEWS INC. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English