CHINA SANJIANG FINE CHEMICALS COMPANY LIMITED (02198) at a glance
Code
02198
Company
CHINA SANJIANG FINE CHEMICALS COMPANY LIMITED
Local name
CHINA SANJIANG
Market
Hong Kong Stock Exchange
Share price
HK$3.16 -0.18 (-5.40%)Nov 12 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHINA SANJIANG FINE CHEMICALS COMPANY LIMITED (02198) Stock Price History
CHINA SANJIANG FINE CHEMICALS COMPANY LIMITED closed at HK$3.16 on Nov 12, 2026, −18.9% over 1 month, +7.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$3.89Oct 12
1-Month LowHK$3.16Nov 12
1-Week Change−4.7%vs Nov 5
1-Month Change−18.9%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$8,111 today (−18.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −18.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$3.16
−0.18
−5.40%
Nov 11 (Wed)
HK$3.34
+0.04
+1.06%
Nov 10 (Tue)
HK$3.30
+0.00
+0.15%
Nov 9 (Mon)
HK$3.30
+0.00
+0.15%
Nov 6 (Fri)
HK$3.29
−0.02
−0.60%
Nov 5 (Thu)
HK$3.31
−0.07
−2.07%
Nov 4 (Wed)
HK$3.38
+0.04
+1.35%
Nov 3 (Tue)
HK$3.34
−0.14
−3.89%
Nov 2 (Mon)
HK$3.47
−0.04
−1.28%
Oct 30 (Fri)
HK$3.52
−0.02
−0.57%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$4.27Sep 10
3-Month LowHK$3.16Nov 12
1-Month Change−18.9%vs Oct 12
3-Month Change−4.5%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$9,546 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved −4.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$3.16
−0.18
−5.40%
Nov 11 (Wed)
HK$3.34
+0.04
+1.06%
Nov 10 (Tue)
HK$3.30
+0.00
+0.15%
Nov 9 (Mon)
HK$3.30
+0.00
+0.15%
Nov 6 (Fri)
HK$3.29
−0.02
−0.60%
Nov 5 (Thu)
HK$3.31
−0.07
−2.07%
Nov 4 (Wed)
HK$3.38
+0.04
+1.35%
Nov 3 (Tue)
HK$3.34
−0.14
−3.89%
Nov 2 (Mon)
HK$3.47
−0.04
−1.28%
Oct 30 (Fri)
HK$3.52
−0.02
−0.57%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$5.31May 13
6-Month LowHK$2.71Jul 13
3-Month Change−4.5%vs Aug 12
6-Month Change−40.0%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$5,998 today (−40.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.7%, while this stock moved −40.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$3.16
−10.2%
Oct 2026
HK$3.52
−0.8%
Sep 2026
HK$3.55
−8.4%
Aug 2026
HK$3.87
+34.8%
Jul 2026
HK$2.87
+5.5%
Jun 2026
HK$2.72
−19.5%
May 2026
HK$3.38
−35.0%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$5.74Apr 10
52-Week LowHK$2.62Nov 21
Year to Date+2.4%vs Dec 31
From 52-Week High−45.0%Apr 10
If you had invested HK$10,000 1 year ago, it would be worth HK$10,731 today (+7.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved +7.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$3.16
−10.2%
Oct 2026
HK$3.52
−0.8%
Sep 2026
HK$3.55
−8.4%
Aug 2026
HK$3.87
+34.8%
Jul 2026
HK$2.87
+5.5%
Jun 2026
HK$2.72
−19.5%
May 2026
HK$3.38
−35.0%
Apr 2026
HK$5.20
+12.1%
Mar 2026
HK$4.64
−5.1%
Feb 2026
HK$4.89
+4.9%
Jan 2026
HK$4.66
+51.3%
Dec 2025
HK$3.08
+14.5%
Nov 2025
HK$2.69
+9.3%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$5.74Apr 10, 2026
3-Year LowHK$1.00Feb 12, 2024
Annualized Return+43.0%
Max Drawdown−52.1%
If you had invested HK$10,000 3 years ago, it would be worth HK$29,213 today (+192.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +192.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$3.16
+2.4%
2025
HK$3.08
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$5.74Apr 10, 2026
5-Year LowHK$0.91Oct 2, 2023
Annualized Return+5.7%
Max Drawdown−66.7%
If you had invested HK$10,000 5 years ago, it would be worth HK$13,201 today (+32.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +32.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$3.16
+2.4%
2025
HK$3.08
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5.20Apr 2026
All-Time LowHK$0.01Aug 2006
Total Change+1,162.0%vs Jan 2006
Annualized Return+12.9%
If you had invested HK$10,000 in Jan 2006, it would be worth HK$126,200 today (+1,162.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +52.8%, while this stock moved +1,162.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$3.16
+2.4%
2025
HK$3.08
+83.3%
2024
HK$1.68
+44.8%
2023
HK$1.16
−17.1%
2022
HK$1.40
−45.1%
2021
HK$2.55
+5.4%
2020
HK$2.42
+46.7%
2019
HK$1.65
−12.2%
2018
HK$1.88
−37.1%
2017
HK$2.99
+91.7%
2016
HK$1.56
+14.7%
2015
HK$1.36
−45.2%
2014
HK$2.48
−37.4%
2013
HK$3.96
+26.9%
2012
HK$3.12
+68.6%
2011
HK$1.85
−31.5%
2010
HK$2.70
+13,400.0%
2008
HK$0.02
−95.0%
2007
HK$0.40
+3,900.0%
2006
HK$0.01
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2006). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2Disclosure2026/11/02 21:44
継続的な関連当事者取引
CONTINUING CONNECTED TRANSACTIONS (1) NEW STEAM SUPPLY FRAMEWORK AGREEMENT (2) NEW FATTY ALCOHOL SUPPLY FRAMEWORK AGREEMENT (3) NEW STORAGE AND LOADING SERVICES FRAMEWORK AGREEMENT AND (4) NEW ETHYLENE SUPPLY FRAMEWORK AGREEMENT