Shanghai Fosun Pharmaceutical (Group) Co.,Ltd. (02196) at a glance
Code
02196
Company
Shanghai Fosun Pharmaceutical (Group) Co.,Ltd.
Local name
FOSUN PHARMA
Market
Hong Kong Stock Exchange (H-share)
Share price
HK$16.27 -0.69 (-4.07%)Oct 22 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Fosun Pharmaceutical (Group) Co.,Ltd. (02196) Stock Price History
Shanghai Fosun Pharmaceutical (Group) Co.,Ltd. closed at HK$16.27 on Oct 22, 2026, −10.1% over 1 month, −31.9% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$18.47Sep 30
1-Month LowHK$16.27Oct 22
1-Week Change−5.1%vs Oct 15
1-Month Change−10.1%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,994 today (−10.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −10.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$16.27
−0.69
−4.07%
Oct 21 (Wed)
HK$16.96
−0.12
−0.70%
Oct 20 (Tue)
HK$17.08
−0.03
−0.18%
Oct 16 (Fri)
HK$17.11
−0.04
−0.23%
Oct 15 (Thu)
HK$17.15
−0.07
−0.41%
Oct 14 (Wed)
HK$17.22
−0.29
−1.66%
Oct 13 (Tue)
HK$17.51
+0.25
+1.45%
Oct 12 (Mon)
HK$17.26
−0.61
−3.41%
Oct 9 (Fri)
HK$17.87
+0.05
+0.28%
Oct 8 (Thu)
HK$17.82
−0.37
−2.03%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$18.47Sep 30
3-Month LowHK$15.83Sep 2
1-Month Change−10.1%vs Sep 22
3-Month Change−1.2%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$9,885 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −1.2%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$16.27
−0.69
−4.07%
Oct 21 (Wed)
HK$16.96
−0.12
−0.70%
Oct 20 (Tue)
HK$17.08
−0.03
−0.18%
Oct 16 (Fri)
HK$17.11
−0.04
−0.23%
Oct 15 (Thu)
HK$17.15
−0.07
−0.41%
Oct 14 (Wed)
HK$17.22
−0.29
−1.66%
Oct 13 (Tue)
HK$17.51
+0.25
+1.45%
Oct 12 (Mon)
HK$17.26
−0.61
−3.41%
Oct 9 (Fri)
HK$17.87
+0.05
+0.28%
Oct 8 (Thu)
HK$17.82
−0.37
−2.03%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$20.22Apr 23
6-Month LowHK$15.06Jun 26
3-Month Change−1.2%vs Jul 22
6-Month Change−19.5%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$8,054 today (−19.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −19.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$16.27
−11.9%
Sep 2026
HK$18.47
+15.5%
Aug 2026
HK$15.99
−2.6%
Jul 2026
HK$16.42
+8.7%
Jun 2026
HK$15.11
−11.2%
May 2026
HK$17.02
−10.9%
Apr 2026
HK$19.11
−3.6%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$23.90Oct 22
52-Week LowHK$15.06Jun 26
Year to Date−16.7%vs Dec 31
From 52-Week High−31.9%Oct 22
If you had invested HK$10,000 1 year ago, it would be worth HK$6,808 today (−31.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −31.9%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$16.27
−11.9%
Sep 2026
HK$18.47
+15.5%
Aug 2026
HK$15.99
−2.6%
Jul 2026
HK$16.42
+8.7%
Jun 2026
HK$15.11
−11.2%
May 2026
HK$17.02
−10.9%
Apr 2026
HK$19.11
−3.6%
Mar 2026
HK$19.82
−1.0%
Feb 2026
HK$20.02
−2.0%
Jan 2026
HK$20.42
+4.5%
Dec 2025
HK$19.54
−6.9%
Nov 2025
HK$20.98
−11.9%
Oct 2025
HK$23.82
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$27.70Sep 15, 2025
3-Year LowHK$11.44Apr 15, 2024
Annualized Return−3.2%
Max Drawdown−45.6%
If you had invested HK$10,000 3 years ago, it would be worth HK$9,069 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −9.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$16.27
−16.7%
2025
HK$19.54
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$41.20Nov 15, 2021
5-Year LowHK$11.44Apr 15, 2024
Annualized Return−15.0%
Max Drawdown−72.2%
If you had invested HK$10,000 5 years ago, it would be worth HK$4,433 today (−55.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −55.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$16.27
−16.7%
2025
HK$19.54
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$71.10Jul 2021
All-Time LowHK$11.12Nov 2012
Total Change+46.3%vs Nov 2012
Annualized Return+2.8%
If you had invested HK$10,000 in Nov 2012, it would be worth HK$14,631 today (+46.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +4.1%, while this stock moved +46.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$16.27
−16.7%
2025
HK$19.54
+38.6%
2024
HK$14.10
−17.1%
2023
HK$17.00
−32.0%
2022
HK$25.00
−27.2%
2021
HK$34.35
−7.3%
2020
HK$37.05
+57.7%
2019
HK$23.50
+2.2%
2018
HK$23.00
−54.1%
2017
HK$50.15
+111.2%
2016
HK$23.75
+5.6%
2015
HK$22.50
−19.4%
2014
HK$27.90
+19.5%
2013
HK$23.35
+99.2%
2012
HK$11.72
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10Disclosure2026/10/16 19:29
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section