Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Canggang Railway Limited (02169) Stock Price History
Canggang Railway Limited closed at HK$0.54 on Nov 12, 2026, +0.0% over 1 month, −32.5% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.55Oct 20
1-Month LowHK$0.52Nov 5
1-Week Change+3.8%vs Nov 5
1-Month Change+0.0%vs Oct 7
If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.5%, while this stock moved +0.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$0.54
+0.00
+0.00%
Nov 11 (Wed)
HK$0.54
+0.02
+2.86%
Nov 10 (Tue)
HK$0.53
−0.01
−0.94%
Nov 9 (Mon)
HK$0.53
+0.00
+0.00%
Nov 6 (Fri)
HK$0.53
+0.01
+1.92%
Nov 5 (Thu)
HK$0.52
−0.02
−3.70%
Nov 4 (Wed)
HK$0.54
+0.00
+0.00%
Oct 28 (Wed)
HK$0.54
−0.01
−0.92%
Oct 27 (Tue)
HK$0.55
+0.01
+0.93%
Oct 26 (Mon)
HK$0.54
−0.01
−1.82%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.55Oct 5
3-Month LowHK$0.46Aug 13
1-Month Change+0.0%vs Oct 7
3-Month Change+16.1%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$11,613 today (+16.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved +16.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$0.54
+0.00
+0.00%
Nov 11 (Wed)
HK$0.54
+0.02
+2.86%
Nov 10 (Tue)
HK$0.53
−0.01
−0.94%
Nov 9 (Mon)
HK$0.53
+0.00
+0.00%
Nov 6 (Fri)
HK$0.53
+0.01
+1.92%
Nov 5 (Thu)
HK$0.52
−0.02
−3.70%
Nov 4 (Wed)
HK$0.54
+0.00
+0.00%
Oct 28 (Wed)
HK$0.54
−0.01
−0.92%
Oct 27 (Tue)
HK$0.55
+0.01
+0.93%
Oct 26 (Mon)
HK$0.54
−0.01
−1.82%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.59Jun 2
6-Month LowHK$0.46Aug 7
3-Month Change+16.1%vs Aug 12
6-Month Change−3.6%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$9,643 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.7%, while this stock moved −3.6%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.54
+0.0%
Oct 2026
HK$0.54
+0.0%
Sep 2026
HK$0.54
−0.9%
Aug 2026
HK$0.55
+12.4%
Jul 2026
HK$0.49
−3.0%
Jun 2026
HK$0.50
−7.4%
May 2026
HK$0.54
−3.6%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.82Dec 30
52-Week LowHK$0.46Aug 7
Year to Date−34.1%vs Dec 31
From 52-Week High−34.1%Dec 30
If you had invested HK$10,000 1 year ago, it would be worth HK$6,750 today (−32.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −32.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.54
+0.0%
Oct 2026
HK$0.54
+0.0%
Sep 2026
HK$0.54
−0.9%
Aug 2026
HK$0.55
+12.4%
Jul 2026
HK$0.49
−3.0%
Jun 2026
HK$0.50
−7.4%
May 2026
HK$0.54
−3.6%
Apr 2026
HK$0.56
−3.4%
Mar 2026
HK$0.58
−6.5%
Feb 2026
HK$0.62
−8.8%
Jan 2026
HK$0.68
−17.1%
Dec 2025
HK$0.82
+13.9%
Nov 2025
HK$0.72
−12.2%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.90Nov 13, 2023
3-Year LowHK$0.46Aug 7, 2026
Annualized Return−42.9%
Max Drawdown−84.1%
If you had invested HK$10,000 3 years ago, it would be worth HK$1,862 today (−81.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −81.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.54
−34.1%
2025
HK$0.82
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.13Oct 30, 2023
5-Year LowHK$0.36Jul 11, 2022
Annualized Return+8.0%
Max Drawdown−85.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$14,674 today (+46.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +46.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.54
−34.1%
2025
HK$0.82
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.13Oct 2023
All-Time LowHK$0.25Oct 2020
Total Change+116.0%vs Oct 2020
Annualized Return+13.5%
If you had invested HK$10,000 in Oct 2020, it would be worth HK$21,600 today (+116.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.7%, while this stock moved +116.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.54
−31.6%
2025
HK$0.79
−47.0%
2024
HK$1.49
−30.3%
2023
HK$2.14
+113.8%
2022
HK$1.00
+79.2%
2021
HK$0.56
+29.8%
2020
HK$0.43
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4Disclosure2026/11/06 19:40
関連当事者取引／被買収会社の公告（買収規則）／個別授権による新株発行／ほか
FURTHER DELAY IN DESPATCH OF CIRCULAR IN RELATION TO (1) CONNECTED TRANSACTION IN RELATION TO SUBSCRIPTION OF SHARES UNDER SPECIFIC MANDATE AND (2) APPLICATION FOR WHITEWASH WAIVER
関連当事者取引／被買収会社の公告（買収規則）／個別授権による新株発行／ほか
DELAY IN DESPATCH OF CIRCULAR IN RELATION TO (1) CONNECTED TRANSACTION IN RELATION TO SUBSCRIPTION OF SHARES UNDER SPECIFIC MANDATE AND (2) APPLICATION FOR WHITEWASH WAIVER
関連当事者取引／被買収会社の公告（買収規則）／個別授権による新株発行
(1) CONNECTED TRANSACTION IN RELATION TO SUBSCRIPTION OF SHARES UNDER SPECIFIC MANDATE AND (2) APPLICATION FOR WHITEWASH WAIVER