02176 CCID Consulting Co. LimitedCCID CONSULTINGHong Kong Stock Exchange
0 posts
CCID Consulting Co. Limited (02176) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CCID Consulting Co. Limited (02176) Stock Price History
CCID Consulting Co. Limited closed at HK$0.46 on Oct 21, 2026, −5.2% over 1 month, −73.6% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,485 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.9%, while this stock moved −5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.46 | +0.01 | +1.10% |
| Oct 20 (Tue) | HK$0.46 | −0.01 | −1.09% |
| Oct 16 (Fri) | HK$0.46 | +0.00 | +0.00% |
| Oct 2 (Fri) | HK$0.46 | −0.03 | −6.12% |
| Sep 30 (Wed) | HK$0.49 | +0.03 | +6.52% |
| Sep 29 (Tue) | HK$0.46 | +0.00 | +0.00% |
| Sep 25 (Fri) | HK$0.46 | −0.04 | −8.00% |
| Sep 24 (Thu) | HK$0.50 | +0.00 | +0.00% |
| Sep 23 (Wed) | HK$0.50 | +0.02 | +3.09% |
| Sep 22 (Tue) | HK$0.49 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$6,389 today (−36.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.1%, while this stock moved −36.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.46 | +0.01 | +1.10% |
| Oct 20 (Tue) | HK$0.46 | −0.01 | −1.09% |
| Oct 16 (Fri) | HK$0.46 | +0.00 | +0.00% |
| Oct 2 (Fri) | HK$0.46 | −0.03 | −6.12% |
| Sep 30 (Wed) | HK$0.49 | +0.03 | +6.52% |
| Sep 29 (Tue) | HK$0.46 | +0.00 | +0.00% |
| Sep 25 (Fri) | HK$0.46 | −0.04 | −8.00% |
| Sep 24 (Thu) | HK$0.50 | +0.00 | +0.00% |
| Sep 23 (Wed) | HK$0.50 | +0.02 | +3.09% |
| Sep 22 (Tue) | HK$0.49 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$4,842 today (−51.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved −51.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.46 | −6.1% |
| Sep 2026 | HK$0.49 | +2.1% |
| Aug 2026 | HK$0.48 | −43.5% |
| Jul 2026 | HK$0.85 | +10.4% |
| Jun 2026 | HK$0.77 | +10.0% |
| May 2026 | HK$0.70 | −23.1% |
| Apr 2026 | HK$0.91 | −10.8% |
If you had invested HK$10,000 1 year ago, it would be worth HK$2,644 today (−73.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −73.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.46 | −6.1% |
| Sep 2026 | HK$0.49 | +2.1% |
| Aug 2026 | HK$0.48 | −43.5% |
| Jul 2026 | HK$0.85 | +10.4% |
| Jun 2026 | HK$0.77 | +10.0% |
| May 2026 | HK$0.70 | −23.1% |
| Apr 2026 | HK$0.91 | −10.8% |
| Mar 2026 | HK$1.02 | −24.4% |
| Feb 2026 | HK$1.35 | −13.5% |
| Jan 2026 | HK$1.56 | −3.1% |
| Dec 2025 | HK$1.61 | −6.4% |
| Nov 2025 | HK$1.72 | +1.2% |
| Oct 2025 | HK$1.70 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$10,110 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved +1.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.46 | −71.4% |
| 2025 | HK$1.61 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved +0.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.46 | −71.4% |
| 2025 | HK$1.61 | ― |
If you had invested HK$10,000 in Jan 2003, it would be worth HK$26,286 today (+162.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +159.3%, while this stock moved +162.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.46 | −71.4% |
| 2025 | HK$1.61 | +73.1% |
| 2024 | HK$0.93 | +66.1% |
| 2023 | HK$0.56 | +75.0% |
| 2022 | HK$0.32 | −19.0% |
| 2021 | HK$0.40 | +0.0% |
| 2020 | HK$0.40 | −6.0% |
| 2019 | HK$0.42 | +121.1% |
| 2018 | HK$0.19 | −41.5% |
| 2017 | HK$0.33 | −12.2% |
| 2016 | HK$0.37 | −14.0% |
| 2015 | HK$0.43 | +19.4% |
| 2014 | HK$0.36 | +44.0% |
| 2013 | HK$0.25 | +31.6% |
| 2012 | HK$0.19 | +6.7% |
| 2011 | HK$0.18 | −65.8% |
| 2010 | HK$0.52 | +160.0% |
| 2009 | HK$0.20 | +56.3% |
| 2008 | HK$0.13 | −56.6% |
| 2007 | HK$0.30 | +170.6% |
| 2006 | HK$0.11 | +22.5% |
| 2005 | HK$0.09 | −55.5% |
| 2004 | HK$0.20 | −28.6% |
| 2003 | HK$0.28 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CCID Consulting Co. Limited board
More Chinese stocks in English
- UNQ Holdings Limited02177
- Petro-king Oilfield Services Limited02178
- Jiangsu Recbio Technology Co., Ltd.02179
- MANPOWERGROUP GREATER CHINA LIMITED02180
- Mabpharm Limited02181
- Tian Chang Group Holdings Ltd.02182
- Shanghai Bio-heart Biological Technology Co., Ltd.02185
- LUYE PHARMA GROUP LTD.02186
- Zhixin Group Holding Limited02187
- China Titans Energy Technology Group Co., Ltd02188
- Kato (Hong Kong) Holdings Limited02189
- Zylox-Tonbridge Medical Technology Co., Ltd.02190