Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02176 CCID Consulting Co. LimitedCCID CONSULTINGHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

CCID Consulting Co. Limited (02176) at a glance

Code
02176
Company
CCID Consulting Co. Limited
Local name
CCID CONSULTING
Market
Hong Kong Stock Exchange
Share price
HK$0.44 -0.02 (-4.40%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CCID Consulting Co. Limited (02176) Stock Price History

CCID Consulting Co. Limited closed at HK$0.44 on Nov 11, 2026, −5.4% over 1 month, −74.3% over 1 year.

2026-11-03 取締役の選任（総会付議） PROPOSED ELECTION OF NEW SESSION OF BOARD OF DIRECTORS…2026-11-05 臨時株主総会の招集／取締役の選任（総会付議）／株主名簿の閉鎖 NOTICE OF EXTRAORD…HK$0.49HK$0.44Oct 16Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.49Nov 5
1-Month LowHK$0.44Nov 11
1-Week Change−5.4%vs Nov 4
1-Month Change−5.4%vs Oct 2

If you had invested HK$10,000 1 month ago, it would be worth HK$9,457 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.5%, while this stock moved −5.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.44−0.02−4.40%
Nov 10 (Tue)HK$0.46−0.01−1.09%
Nov 9 (Mon)HK$0.46+0.00+0.00%
Nov 6 (Fri)HK$0.46−0.03−5.15%
Nov 5 (Thu)HK$0.49+0.03+5.43%
Nov 4 (Wed)HK$0.46+0.00+0.00%
Oct 30 (Fri)HK$0.46+0.01+2.22%
Oct 29 (Thu)HK$0.45+0.00+0.00%
Oct 27 (Tue)HK$0.45−0.01−2.17%
Oct 26 (Mon)HK$0.46+0.00+0.00%
2026-11-03 取締役の選任（総会付議） PROPOSED ELECTION OF NEW SESSION OF BOARD OF DIRECTORS…2026-11-05 臨時株主総会の招集／取締役の選任（総会付議）／株主名簿の閉鎖 NOTICE OF EXTRAORD…HK$0.50HK$0.44Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.50Sep 23
3-Month LowHK$0.44Nov 11
1-Month Change−5.4%vs Oct 2
3-Month Change−12.1%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$8,788 today (−12.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −12.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.44−0.02−4.40%
Nov 10 (Tue)HK$0.46−0.01−1.09%
Nov 9 (Mon)HK$0.46+0.00+0.00%
Nov 6 (Fri)HK$0.46−0.03−5.15%
Nov 5 (Thu)HK$0.49+0.03+5.43%
Nov 4 (Wed)HK$0.46+0.00+0.00%
Oct 30 (Fri)HK$0.46+0.01+2.22%
Oct 29 (Thu)HK$0.45+0.00+0.00%
Oct 27 (Tue)HK$0.45−0.01−2.17%
Oct 26 (Mon)HK$0.46+0.00+0.00%
2026-11-03 取締役の選任（総会付議） PROPOSED ELECTION OF NEW SESSION OF BOARD OF DIRECTORS…2026-11-05 臨時株主総会の招集／取締役の選任（総会付議）／株主名簿の閉鎖 NOTICE OF EXTRAORD…HK$0.91HK$0.44May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.91May 11
6-Month LowHK$0.44Nov 11
3-Month Change−12.1%vs Aug 11
6-Month Change−52.2%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$4,780 today (−52.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −52.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.44−5.4%
Oct 2026HK$0.46−6.1%
Sep 2026HK$0.49+2.1%
Aug 2026HK$0.48−43.5%
Jul 2026HK$0.85+10.4%
Jun 2026HK$0.77+10.0%
May 2026HK$0.70−23.1%
2026-11-03 取締役の選任（総会付議） PROPOSED ELECTION OF NEW SESSION OF BOARD OF DIRECTORS…2026-11-05 臨時株主総会の招集／取締役の選任（総会付議）／株主名簿の閉鎖 NOTICE OF EXTRAORD…HK$1.72HK$0.44Nov 12Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.72Nov 13
52-Week LowHK$0.44Nov 11
Year to Date−73.0%vs Dec 31
From 52-Week High−74.7%Nov 13

If you had invested HK$10,000 1 year ago, it would be worth HK$2,574 today (−74.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −74.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.44−5.4%
Oct 2026HK$0.46−6.1%
Sep 2026HK$0.49+2.1%
Aug 2026HK$0.48−43.5%
Jul 2026HK$0.85+10.4%
Jun 2026HK$0.77+10.0%
May 2026HK$0.70−23.1%
Apr 2026HK$0.91−10.8%
Mar 2026HK$1.02−24.4%
Feb 2026HK$1.35−13.5%
Jan 2026HK$1.56−3.1%
Dec 2025HK$1.61−6.4%
Nov 2025HK$1.72+1.2%
HK$2.09HK$0.44Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.09Aug 18, 2025
3-Year LowHK$0.44Nov 11, 2026
Annualized Return−7.0%
Max Drawdown−79.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$8,056 today (−19.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −19.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.44−73.0%
2025HK$1.61―
HK$2.09HK$0.30Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.09Aug 18, 2025
5-Year LowHK$0.30Nov 7, 2022
Annualized Return+0.5%
Max Drawdown−79.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$10,235 today (+2.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved +2.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.44−73.0%
2025HK$1.61―
HK$1.97HK$0.08Jan 1, 2003Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.97Aug 2025
All-Time LowHK$0.08Feb 2006
Total Change+148.6%vs Jan 2003
Annualized Return+3.9%

If you had invested HK$10,000 in Jan 2003, it would be worth HK$24,857 today (+148.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +166.5%, while this stock moved +148.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.44−73.0%
2025HK$1.61+73.1%
2024HK$0.93+66.1%
2023HK$0.56+75.0%
2022HK$0.32−19.0%
2021HK$0.40+0.0%
2020HK$0.40−6.0%
2019HK$0.42+121.1%
2018HK$0.19−41.5%
2017HK$0.33−12.2%
2016HK$0.37−14.0%
2015HK$0.43+19.4%
2014HK$0.36+44.0%
2013HK$0.25+31.6%
2012HK$0.19+6.7%
2011HK$0.18−65.8%
2010HK$0.52+160.0%
2009HK$0.20+56.3%
2008HK$0.13−56.6%
2007HK$0.30+170.6%
2006HK$0.11+22.5%
2005HK$0.09−55.5%
2004HK$0.20−28.6%
2003HK$0.28―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2003). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/11/05 17:56
臨時株主総会の招集／取締役の選任（総会付議）／株主名簿の閉鎖
NOTICE OF EXTRAORDINARY GENERAL MEETING

📄 Open the filing

Delete
No.1 Disclosure 2026/11/03 17:42
取締役の選任（総会付議）
PROPOSED ELECTION OF NEW SESSION OF BOARD OF DIRECTORS AND PROPOSED ELECTION OF NEW SESSION OF BOARD OF SUPERVISORS

📄 Open the filing

Delete

Write on the CCID Consulting Co. Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English