Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02177 UNQ Holdings LimitedUNQ HOLDINGSHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

UNQ Holdings Limited (02177) at a glance

Code
02177
Company
UNQ Holdings Limited
Local name
UNQ HOLDINGS
Market
Hong Kong Stock Exchange
Share price
HK$2.34 +0.01 (+0.43%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

UNQ Holdings Limited (02177) Stock Price History

UNQ Holdings Limited closed at HK$2.34 on Nov 11, 2026, −2.5% over 1 month, −12.7% over 1 year.

2026-10-23 開示要取引 DISCLOSEABLE TRANSACTION PROVISION OF GUARANTEEHK$2.54HK$2.32Oct 15Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.54Nov 3
1-Month LowHK$2.32Oct 22
1-Week Change−6.4%vs Nov 4
1-Month Change−2.5%vs Oct 8

If you had invested HK$10,000 1 month ago, it would be worth HK$9,750 today (−2.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.1%, while this stock moved −2.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$2.34+0.01+0.43%
Nov 10 (Tue)HK$2.33−0.04−1.89%
Nov 9 (Mon)HK$2.38+0.00+0.00%
Nov 6 (Fri)HK$2.38−0.01−0.42%
Nov 5 (Thu)HK$2.39−0.12−4.60%
Nov 4 (Wed)HK$2.50−0.04−1.38%
Nov 3 (Tue)HK$2.54+0.14+5.63%
Nov 2 (Mon)HK$2.40+0.02+0.63%
Oct 30 (Fri)HK$2.39+0.04+1.71%
Oct 29 (Thu)HK$2.35+0.00+0.00%
2026-09-28 中間報告書 INTERIM REPORT 20262026-10-23 開示要取引 DISCLOSEABLE TRANSACTION PROVISION OF GUARANTEEHK$2.54HK$2.10Aug 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.54Nov 3
3-Month LowHK$2.10Aug 24
1-Month Change−2.5%vs Oct 8
3-Month Change+8.1%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$10,808 today (+8.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved +8.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$2.34+0.01+0.43%
Nov 10 (Tue)HK$2.33−0.04−1.89%
Nov 9 (Mon)HK$2.38+0.00+0.00%
Nov 6 (Fri)HK$2.38−0.01−0.42%
Nov 5 (Thu)HK$2.39−0.12−4.60%
Nov 4 (Wed)HK$2.50−0.04−1.38%
Nov 3 (Tue)HK$2.54+0.14+5.63%
Nov 2 (Mon)HK$2.40+0.02+0.63%
Oct 30 (Fri)HK$2.39+0.04+1.71%
Oct 29 (Thu)HK$2.35+0.00+0.00%
2026-09-28 中間報告書 INTERIM REPORT 20262026-10-23 開示要取引 DISCLOSEABLE TRANSACTION PROVISION OF GUARANTEEHK$2.64HK$1.96May 13Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.64May 13
6-Month LowHK$1.96Jul 28
3-Month Change+8.1%vs Aug 10
6-Month Change−11.4%vs May 7

If you had invested HK$10,000 6 months ago, it would be worth HK$8,864 today (−11.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −11.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.34−1.9%
Oct 2026HK$2.39+1.1%
Sep 2026HK$2.36−1.7%
Aug 2026HK$2.40+21.8%
Jul 2026HK$1.97−18.9%
Jun 2026HK$2.43−3.2%
May 2026HK$2.51−2.7%
2026-09-28 中間報告書 INTERIM REPORT 20262026-10-23 開示要取引 DISCLOSEABLE TRANSACTION PROVISION OF GUARANTEEHK$3.49HK$1.96Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.49Dec 9
52-Week LowHK$1.96Jul 28
Year to Date−18.2%vs Dec 31
From 52-Week High−33.0%Dec 9

If you had invested HK$10,000 1 year ago, it would be worth HK$8,731 today (−12.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −12.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.34−1.9%
Oct 2026HK$2.39+1.1%
Sep 2026HK$2.36−1.7%
Aug 2026HK$2.40+21.8%
Jul 2026HK$1.97−18.9%
Jun 2026HK$2.43−3.2%
May 2026HK$2.51−2.7%
Apr 2026HK$2.58+4.0%
Mar 2026HK$2.48−6.1%
Feb 2026HK$2.64+1.9%
Jan 2026HK$2.59−9.4%
Dec 2025HK$2.86+11.7%
Nov 2025HK$2.56−5.2%
HK$3.83HK$1.06Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.83Jun 16, 2025
3-Year LowHK$1.06Apr 29, 2024
Annualized Return+18.7%
Max Drawdown−48.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$16,714 today (+67.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +67.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.34−18.2%
2025HK$2.86―
HK$5.14HK$1.06Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$5.14Nov 22, 2021
5-Year LowHK$1.06Apr 29, 2024
Annualized Return−14.0%
Max Drawdown−79.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,718 today (−52.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −52.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.34−18.2%
2025HK$2.86―
HK$7.94HK$1.06Jul 12, 2021Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$7.94Jul 2021
All-Time LowHK$1.06Apr 2024
Total Change−70.3%vs Jul 2021
Annualized Return−20.3%

If you had invested HK$10,000 in Jul 2021, it would be worth HK$2,973 today (−70.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.0%, while this stock moved −70.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.34−18.8%
2025HK$2.88+104.3%
2024HK$1.41+11.0%
2023HK$1.27−27.8%
2022HK$1.76−63.3%
2021HK$4.80―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/23 19:18
開示要取引
DISCLOSEABLE TRANSACTION PROVISION OF GUARANTEE

📄 Open the filing

Delete
No.1 Disclosure 2026/09/28 18:08
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete

Write on the UNQ Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English