Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02178 Petro-king Oilfield Services LimitedPETRO-KINGHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Petro-king Oilfield Services Limited (02178) at a glance

Code
02178
Company
Petro-king Oilfield Services Limited
Local name
PETRO-KING
Market
Hong Kong Stock Exchange
Share price
HK$0.18 +0.00 (+0.00%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Petro-king Oilfield Services Limited (02178) Stock Price History

Petro-king Oilfield Services Limited closed at HK$0.18 on Oct 22, 2026, −20.4% over 1 month, +175.0% over 1 year.

HK$0.22HK$0.17Sep 22Oct 22
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.22Sep 22
1-Month LowHK$0.17Oct 15
1-Week Change+2.9%vs Oct 15
1-Month Change−20.4%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$7,964 today (−20.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −20.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.18+0.00+0.00%
Oct 21 (Wed)HK$0.18−0.01−3.30%
Oct 20 (Tue)HK$0.18−0.00−0.55%
Oct 16 (Fri)HK$0.18+0.01+7.02%
Oct 15 (Thu)HK$0.17−0.01−6.56%
Oct 14 (Wed)HK$0.18−0.01−3.68%
Oct 13 (Tue)HK$0.19+0.00+0.00%
Oct 12 (Mon)HK$0.19−0.00−1.04%
Oct 9 (Fri)HK$0.19−0.01−5.42%
Oct 8 (Thu)HK$0.20+0.00+1.50%
HK$0.32HK$0.17Jul 22Oct 22
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$0.32Aug 24
3-Month LowHK$0.17Oct 15
1-Month Change−20.4%vs Sep 22
3-Month Change−2.8%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$9,724 today (−2.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −2.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.18+0.00+0.00%
Oct 21 (Wed)HK$0.18−0.01−3.30%
Oct 20 (Tue)HK$0.18−0.00−0.55%
Oct 16 (Fri)HK$0.18+0.01+7.02%
Oct 15 (Thu)HK$0.17−0.01−6.56%
Oct 14 (Wed)HK$0.18−0.01−3.68%
Oct 13 (Tue)HK$0.19+0.00+0.00%
Oct 12 (Mon)HK$0.19−0.00−1.04%
Oct 9 (Fri)HK$0.19−0.01−5.42%
Oct 8 (Thu)HK$0.20+0.00+1.50%
HK$0.32HK$0.13Apr 22Oct 22
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$0.32Aug 24
6-Month LowHK$0.13Jun 23
3-Month Change−2.8%vs Jul 22
6-Month Change−21.8%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$7,822 today (−21.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −21.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.18−9.3%
Sep 2026HK$0.19−33.1%
Aug 2026HK$0.29+35.5%
Jul 2026HK$0.21+28.1%
Jun 2026HK$0.17−19.7%
May 2026HK$0.21−11.5%
Apr 2026HK$0.24−21.7%
HK$0.38HK$0.05Oct 22Oct 22
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$0.38Mar 23
52-Week LowHK$0.05Dec 17
Year to Date+245.1%vs Dec 31
From 52-Week High−53.7%Mar 23

If you had invested HK$10,000 1 year ago, it would be worth HK$27,500 today (+175.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved +175.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.18−9.3%
Sep 2026HK$0.19−33.1%
Aug 2026HK$0.29+35.5%
Jul 2026HK$0.21+28.1%
Jun 2026HK$0.17−19.7%
May 2026HK$0.21−11.5%
Apr 2026HK$0.24−21.7%
Mar 2026HK$0.30+322.5%
Feb 2026HK$0.07−6.6%
Jan 2026HK$0.08+49.0%
Dec 2025HK$0.05−8.9%
Nov 2025HK$0.06+0.0%
Oct 2025HK$0.06―
HK$0.33HK$0.04Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.33Mar 27, 2026
3-Year LowHK$0.04May 12, 2025
Annualized Return+40.1%
Max Drawdown−56.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$27,500 today (+175.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved +175.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.18+245.1%
2025HK$0.05―
HK$0.33HK$0.04Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.33Mar 27, 2026
5-Year LowHK$0.04May 12, 2025
Annualized Return+8.3%
Max Drawdown−67.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$14,915 today (+49.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved +49.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.18+245.1%
2025HK$0.05―
HK$5.57HK$0.05Apr 1, 2013Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5.57May 2013
All-Time LowHK$0.05May 2025
Total Change−95.9%vs Apr 2013
Annualized Return−21.0%

If you had invested HK$10,000 in Apr 2013, it would be worth HK$409 today (−95.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +2.4%, while this stock moved −95.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.18+245.1%
2025HK$0.05−12.1%
2024HK$0.06−18.3%
2023HK$0.07+1.4%
2022HK$0.07−29.3%
2021HK$0.10+3.1%
2020HK$0.10−36.0%
2019HK$0.15−37.5%
2018HK$0.24−37.7%
2017HK$0.39−15.4%
2016HK$0.46−27.1%
2015HK$0.62−35.5%
2014HK$0.97−73.7%
2013HK$3.68―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2013). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Petro-king Oilfield Services Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English