Shanghai Bio-heart Biological Technology Co., Ltd. closed at HK$0.94 on Nov 12, 2026, −27.7% over 1 month, −87.1% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.30Oct 12
1-Month LowHK$0.93Oct 30
1-Week Change−5.1%vs Nov 5
1-Month Change−27.7%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$7,231 today (−27.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −27.7%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$0.94
−0.03
−2.59%
Nov 11 (Wed)
HK$0.97
−0.01
−0.52%
Nov 10 (Tue)
HK$0.97
−0.01
−0.51%
Nov 9 (Mon)
HK$0.98
+0.00
+0.00%
Nov 6 (Fri)
HK$0.98
−0.02
−1.52%
Nov 5 (Thu)
HK$0.99
+0.04
+3.66%
Nov 4 (Wed)
HK$0.96
−0.03
−2.55%
Nov 3 (Tue)
HK$0.98
+0.00
+0.00%
Nov 2 (Mon)
HK$0.98
+0.05
+5.38%
Oct 30 (Fri)
HK$0.93
−0.03
−3.63%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.31Aug 12
3-Month LowHK$0.93Oct 30
1-Month Change−27.7%vs Oct 12
3-Month Change−59.2%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$4,078 today (−59.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved −59.2%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$0.94
−0.03
−2.59%
Nov 11 (Wed)
HK$0.97
−0.01
−0.52%
Nov 10 (Tue)
HK$0.97
−0.01
−0.51%
Nov 9 (Mon)
HK$0.98
+0.00
+0.00%
Nov 6 (Fri)
HK$0.98
−0.02
−1.52%
Nov 5 (Thu)
HK$0.99
+0.04
+3.66%
Nov 4 (Wed)
HK$0.96
−0.03
−2.55%
Nov 3 (Tue)
HK$0.98
+0.00
+0.00%
Nov 2 (Mon)
HK$0.98
+0.05
+5.38%
Oct 30 (Fri)
HK$0.93
−0.03
−3.63%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$4.10May 12
6-Month LowHK$0.93Oct 30
3-Month Change−59.2%vs Aug 12
6-Month Change−77.1%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$2,293 today (−77.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.7%, while this stock moved −77.1%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.94
+1.1%
Oct 2026
HK$0.93
−34.5%
Sep 2026
HK$1.42
−21.5%
Aug 2026
HK$1.81
−20.3%
Jul 2026
HK$2.27
−7.3%
Jun 2026
HK$2.45
−18.9%
May 2026
HK$3.02
−25.1%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$7.43Nov 14
52-Week LowHK$0.93Oct 30
Year to Date−83.0%vs Dec 31
From 52-Week High−87.3%Nov 14
If you had invested HK$10,000 1 year ago, it would be worth HK$1,289 today (−87.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −87.1%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.94
+1.1%
Oct 2026
HK$0.93
−34.5%
Sep 2026
HK$1.42
−21.5%
Aug 2026
HK$1.81
−20.3%
Jul 2026
HK$2.27
−7.3%
Jun 2026
HK$2.45
−18.9%
May 2026
HK$3.02
−25.1%
Apr 2026
HK$4.03
+3.6%
Mar 2026
HK$3.89
−25.5%
Feb 2026
HK$5.22
−0.8%
Jan 2026
HK$5.26
−4.9%
Dec 2025
HK$5.53
−19.9%
Nov 2025
HK$6.90
−17.1%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$8.58Aug 18, 2025
3-Year LowHK$0.93Oct 30, 2026
Annualized Return−35.7%
Max Drawdown−89.2%
If you had invested HK$10,000 3 years ago, it would be worth HK$2,663 today (−73.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −73.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.94
−83.0%
2025
HK$5.53
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$71.50Aug 15, 2022
5-Year LowHK$0.93Oct 30, 2026
Annualized Return−46.6%
Max Drawdown−98.7%
If you had invested HK$10,000 5 years ago, it would be worth HK$463 today (−95.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +4.7%, while this stock moved −95.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.94
−83.0%
2025
HK$5.53
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7Disclosure2026/10/22 23:37
会計監査人の異動
ADOPTION OF THE CHINA ACCOUNTING STANDARDS FOR BUSINESS ENTERPRISES FOR THE PREPARATION OF FINANCIAL REPORTS ON A UNIFORM BASIS AND PROPOSED CHANGE OF AUDITOR
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
(1) POLL RESULTS OF THE 2026 FIRST EXTRAORDINARY GENERAL MEETING HELD ON OCTOBER 9, 2026; (2) RESIGNATION OF INDEPENDENT NON-EXECUTIVE DIRECTOR; (3) APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR; AND (4) CHANGE OF COMPOSITION OF BOARD COMMITTEES
事業の状況
VOLUNTARY ANNOUNCEMENT STRATEGIC COOPERATION AGREEMENT WITH SHANGHAI SHENQI MEDICAL TECHNOLOGY CO., LTD. TO ADVANCE THE COMMERCIALISATION OF THE BIOHEART BIOABSORBABLE RAPAMYCIN-ELUTING CORONARY STENT SYSTEM