Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02168 Kaisa Prosperity Holdings LimitedKAISA PROSPERHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Kaisa Prosperity Holdings Limited (02168) at a glance

Code
02168
Company
Kaisa Prosperity Holdings Limited
Local name
KAISA PROSPER
Market
Hong Kong Stock Exchange
Share price
HK$0.88 +0.00 (+0.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Kaisa Prosperity Holdings Limited (02168) Stock Price HistoryNear an all-time low

Kaisa Prosperity Holdings Limited closed at HK$0.88 on Nov 11, 2026, −2.8% over 1 month, −47.0% over 1 year.

HK$0.91HK$0.82Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.91Oct 23
1-Month LowHK$0.82Oct 20
1-Week Change−1.7%vs Nov 3
1-Month Change−2.8%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$10,057 today (+0.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +0.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.88+0.00+0.00%
Nov 10 (Tue)HK$0.88−0.01−0.57%
Nov 9 (Mon)HK$0.88+0.03+3.53%
Nov 6 (Fri)HK$0.85−0.04−4.49%
Nov 5 (Thu)HK$0.89+0.00+0.00%
Nov 3 (Tue)HK$0.89+0.01+0.56%
Nov 2 (Mon)HK$0.89+0.00+0.00%
Oct 30 (Fri)HK$0.89−0.01−0.56%
Oct 29 (Thu)HK$0.89−0.02−2.20%
Oct 28 (Wed)HK$0.91+0.00+0.00%
2026-09-28 中間報告書 Interim Report 2026HK$1.05HK$0.82Aug 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.05Sep 2
3-Month LowHK$0.82Oct 20
1-Month Change−2.8%vs Oct 9
3-Month Change−12.5%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$8,750 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved −12.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.88+0.00+0.00%
Nov 10 (Tue)HK$0.88−0.01−0.57%
Nov 9 (Mon)HK$0.88+0.03+3.53%
Nov 6 (Fri)HK$0.85−0.04−4.49%
Nov 5 (Thu)HK$0.89+0.00+0.00%
Nov 3 (Tue)HK$0.89+0.01+0.56%
Nov 2 (Mon)HK$0.89+0.00+0.00%
Oct 30 (Fri)HK$0.89−0.01−0.56%
Oct 29 (Thu)HK$0.89−0.02−2.20%
Oct 28 (Wed)HK$0.91+0.00+0.00%
2026-09-28 中間報告書 Interim Report 2026HK$1.08HK$0.82May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.08May 14
6-Month LowHK$0.82Oct 20
3-Month Change−12.5%vs Aug 10
6-Month Change−15.0%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$8,495 today (−15.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −15.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.88−1.1%
Oct 2026HK$0.89−6.8%
Sep 2026HK$0.95−8.7%
Aug 2026HK$1.04+10.6%
Jul 2026HK$0.94+2.2%
Jun 2026HK$0.92−11.5%
May 2026HK$1.04−7.1%
2026-09-28 中間報告書 Interim Report 2026HK$1.65HK$0.82Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.65Nov 11
52-Week LowHK$0.82Oct 20
Year to Date−30.0%vs Dec 31
From 52-Week High−47.0%Nov 11

If you had invested HK$10,000 1 year ago, it would be worth HK$5,303 today (−47.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −47.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.88−1.1%
Oct 2026HK$0.89−6.8%
Sep 2026HK$0.95−8.7%
Aug 2026HK$1.04+10.6%
Jul 2026HK$0.94+2.2%
Jun 2026HK$0.92−11.5%
May 2026HK$1.04−7.1%
Apr 2026HK$1.12+1.8%
Mar 2026HK$1.10−3.5%
Feb 2026HK$1.14+4.6%
Jan 2026HK$1.09−12.8%
Dec 2025HK$1.25−13.8%
Nov 2025HK$1.45−11.0%
HK$2.91HK$0.85Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.91Sep 30, 2024
3-Year LowHK$0.85Jul 24, 2026
Annualized Return−18.2%
Max Drawdown−70.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$5,469 today (−45.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −45.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.88−30.0%
2025HK$1.25―
HK$14.10HK$0.85Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$14.10Nov 15, 2021
5-Year LowHK$0.85Jul 24, 2026
Annualized Return−42.7%
Max Drawdown−94.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$621 today (−93.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −93.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.88−30.0%
2025HK$1.25―
HK$37.95HK$0.85Dec 3, 2018Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$37.95Jul 2020
All-Time LowHK$0.85Jul 2026
Total Change−90.4%vs Dec 2018
Annualized Return−25.5%

If you had invested HK$10,000 in Dec 2018, it would be worth HK$962 today (−90.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −15.1%, while this stock moved −90.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.88−30.6%
2025HK$1.26−23.2%
2024HK$1.64+57.7%
2023HK$1.04−74.6%
2022HK$4.09−65.9%
2021HK$11.98−37.3%
2020HK$19.10−8.8%
2019HK$20.95+208.1%
2018HK$6.80―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/28 21:00
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the Kaisa Prosperity Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English