Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Keymed Biosciences Inc. (02162) Stock Price History
Keymed Biosciences Inc. closed at HK$79.10 on Oct 22, 2026, +1.0% over 1 month, +27.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$86.60Oct 20
1-Month LowHK$73.15Sep 28
1-Week Change+3.9%vs Oct 15
1-Month Change+1.0%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$10,102 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved +1.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$79.10
−7.05
−8.18%
Oct 21 (Wed)
HK$86.15
−0.45
−0.52%
Oct 20 (Tue)
HK$86.60
+4.65
+5.67%
Oct 16 (Fri)
HK$81.95
+5.80
+7.62%
Oct 15 (Thu)
HK$76.15
−1.00
−1.30%
Oct 14 (Wed)
HK$77.15
−1.20
−1.53%
Oct 13 (Tue)
HK$78.35
−1.55
−1.94%
Oct 12 (Mon)
HK$79.90
+1.60
+2.04%
Oct 9 (Fri)
HK$78.30
+2.70
+3.57%
Oct 8 (Thu)
HK$75.60
−1.90
−2.45%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$86.60Oct 20
3-Month LowHK$72.05Sep 18
1-Month Change+1.0%vs Sep 22
3-Month Change−5.4%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$9,462 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −5.4%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$79.10
−7.05
−8.18%
Oct 21 (Wed)
HK$86.15
−0.45
−0.52%
Oct 20 (Tue)
HK$86.60
+4.65
+5.67%
Oct 16 (Fri)
HK$81.95
+5.80
+7.62%
Oct 15 (Thu)
HK$76.15
−1.00
−1.30%
Oct 14 (Wed)
HK$77.15
−1.20
−1.53%
Oct 13 (Tue)
HK$78.35
−1.55
−1.94%
Oct 12 (Mon)
HK$79.90
+1.60
+2.04%
Oct 9 (Fri)
HK$78.30
+2.70
+3.57%
Oct 8 (Thu)
HK$75.60
−1.90
−2.45%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$87.20Jul 20
6-Month LowHK$55.25Jun 9
3-Month Change−5.4%vs Jul 22
6-Month Change+0.1%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$10,013 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved +0.1%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$79.10
−3.0%
Sep 2026
HK$81.55
+8.7%
Aug 2026
HK$75.05
+2.7%
Jul 2026
HK$73.10
+3.3%
Jun 2026
HK$70.75
+14.5%
May 2026
HK$61.80
−18.2%
Apr 2026
HK$75.55
+24.5%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$87.20Jul 20
52-Week LowHK$46.34Mar 4
Year to Date+49.0%vs Dec 31
From 52-Week High−9.3%Jul 20
If you had invested HK$10,000 1 year ago, it would be worth HK$12,697 today (+27.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved +27.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$79.10
−3.0%
Sep 2026
HK$81.55
+8.7%
Aug 2026
HK$75.05
+2.7%
Jul 2026
HK$73.10
+3.3%
Jun 2026
HK$70.75
+14.5%
May 2026
HK$61.80
−18.2%
Apr 2026
HK$75.55
+24.5%
Mar 2026
HK$60.70
+17.1%
Feb 2026
HK$51.85
−6.8%
Jan 2026
HK$55.65
+4.8%
Dec 2025
HK$53.10
−14.8%
Nov 2025
HK$62.35
+3.5%
Oct 2025
HK$60.25
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$84.10Jul 10, 2026
3-Year LowHK$27.45Apr 15, 2024
Annualized Return+13.3%
Max Drawdown−52.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$14,527 today (+45.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +45.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$79.10
+49.0%
2025
HK$53.10
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$84.10Jul 10, 2026
5-Year LowHK$19.00Mar 14, 2022
Annualized Return+15.4%
Max Drawdown−64.5%
If you had invested HK$10,000 5 years ago, it would be worth HK$20,360 today (+103.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.8%, while this stock moved +103.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$79.10
+49.0%
2025
HK$53.10
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$84.10Jul 2026
All-Time LowHK$19.00Mar 2022
Total Change+14.0%vs Jul 2021
Annualized Return+2.5%
If you had invested HK$10,000 in Jul 2021, it would be worth HK$11,398 today (+14.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.4%, while this stock moved +14.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$79.10
+48.0%
2025
HK$53.45
+84.0%
2024
HK$29.05
−40.8%
2023
HK$49.10
−3.7%
2022
HK$51.00
+48.7%
2021
HK$34.30
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2Disclosure2026/10/16 09:00
内部情報（インサイド・インフォメーション）
INSIDE INFORMATION ANNOUNCEMENT-(1) UPDATE ON PRODUCT REVENUE FOR THE FIRST THREE QUARTERS OF 2026 AND (2) NATIONAL MEDICAL PRODUCTS ADMINISTRATION APPROVES THE NEW INDICATION MARKETING APPLICATION FOR STAPOKIBART FOR THE TREATMENT OF MODERATE-TO-SEVERE ATOPIC DERMATITIS IN ADOLESCENTS