Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02161 JBM (HEALTHCARE) LIMITEDJBM HEALTHCAREHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

JBM (HEALTHCARE) LIMITED (02161) at a glance

Code
02161
Company
JBM (HEALTHCARE) LIMITED
Local name
JBM HEALTHCARE
Market
Hong Kong Stock Exchange
Share price
HK$1.55 -0.02 (-0.96%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JBM (HEALTHCARE) LIMITED (02161) Stock Price History

JBM (HEALTHCARE) LIMITED closed at HK$1.55 on Nov 12, 2026, −4.9% over 1 month, −45.8% over 1 year.

HK$1.68HK$1.49Oct 13Nov 12
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$1.68Oct 26
1-Month LowHK$1.49Oct 21
1-Week Change−6.4%vs Nov 5
1-Month Change−4.9%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,508 today (−4.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −0.1%, while this stock moved −4.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$1.55−0.02−0.96%
Nov 11 (Wed)HK$1.56−0.01−0.95%
Nov 10 (Tue)HK$1.58+0.00+0.00%
Nov 9 (Mon)HK$1.58−0.03−1.87%
Nov 6 (Fri)HK$1.61−0.04−2.73%
Nov 5 (Thu)HK$1.65+0.00+0.30%
Nov 4 (Wed)HK$1.65+0.02+1.23%
Nov 3 (Tue)HK$1.63−0.01−0.91%
Nov 2 (Mon)HK$1.64−0.02−1.20%
Oct 30 (Fri)HK$1.66+0.05+3.11%
HK$1.91HK$1.49Aug 12Nov 12
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$1.91Aug 21
3-Month LowHK$1.49Oct 21
1-Month Change−4.9%vs Oct 9
3-Month Change−18.5%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$8,153 today (−18.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved −18.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$1.55−0.02−0.96%
Nov 11 (Wed)HK$1.56−0.01−0.95%
Nov 10 (Tue)HK$1.58+0.00+0.00%
Nov 9 (Mon)HK$1.58−0.03−1.87%
Nov 6 (Fri)HK$1.61−0.04−2.73%
Nov 5 (Thu)HK$1.65+0.00+0.30%
Nov 4 (Wed)HK$1.65+0.02+1.23%
Nov 3 (Tue)HK$1.63−0.01−0.91%
Nov 2 (Mon)HK$1.64−0.02−1.20%
Oct 30 (Fri)HK$1.66+0.05+3.11%
HK$2.47HK$1.49May 12Nov 12
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$2.47May 12
6-Month LowHK$1.49Oct 21
3-Month Change−18.5%vs Aug 12
6-Month Change−37.4%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$6,255 today (−37.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved −37.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.55−6.9%
Oct 2026HK$1.66+1.8%
Sep 2026HK$1.63−10.9%
Aug 2026HK$1.83−4.7%
Jul 2026HK$1.92−4.5%
Jun 2026HK$2.01−15.9%
May 2026HK$2.39−3.2%
HK$3.02HK$1.49Nov 12Nov 12
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$3.02Nov 20
52-Week LowHK$1.49Oct 21
Year to Date−41.9%vs Dec 31
From 52-Week High−48.8%Nov 20

If you had invested HK$10,000 1 year ago, it would be worth HK$5,421 today (−45.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −45.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.55−6.9%
Oct 2026HK$1.66+1.8%
Sep 2026HK$1.63−10.9%
Aug 2026HK$1.83−4.7%
Jul 2026HK$1.92−4.5%
Jun 2026HK$2.01−15.9%
May 2026HK$2.39−3.2%
Apr 2026HK$2.47−7.1%
Mar 2026HK$2.66−4.3%
Feb 2026HK$2.78+3.7%
Jan 2026HK$2.68+0.8%
Dec 2025HK$2.66−8.3%
Nov 2025HK$2.90−2.0%
HK$3.24HK$0.86Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.24Jun 30, 2025
3-Year LowHK$0.86Apr 29, 2024
Annualized Return+11.3%
Max Drawdown−52.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$13,795 today (+37.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +37.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.55−41.9%
2025HK$2.66―
HK$3.24HK$0.61Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.24Jun 30, 2025
5-Year LowHK$0.61Oct 24, 2022
Annualized Return+11.9%
Max Drawdown−52.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$17,557 today (+75.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved +75.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.55−41.9%
2025HK$2.66―
HK$3.24HK$0.61Feb 1, 2021Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.24Jun 2025
All-Time LowHK$0.61Oct 2022
Total Change−28.5%vs Feb 2021
Annualized Return−5.6%

If you had invested HK$10,000 in Feb 2021, it would be worth HK$7,153 today (−28.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −16.1%, while this stock moved −28.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.55−41.7%
2025HK$2.65+39.5%
2024HK$1.90+81.0%
2023HK$1.05+10.5%
2022HK$0.95−7.8%
2021HK$1.03―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the JBM (HEALTHCARE) LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English