Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02159 Mediwelcome Healthcare Management & Technology Inc.MEDIWELCOMEHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Mediwelcome Healthcare Management & Technology Inc. (02159) at a glance

Code
02159
Company
Mediwelcome Healthcare Management & Technology Inc.
Local name
MEDIWELCOME
Market
Hong Kong Stock Exchange
Share price
HK$1.65 +0.02 (+1.23%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Mediwelcome Healthcare Management & Technology Inc. (02159) Stock Price History

Mediwelcome Healthcare Management & Technology Inc. closed at HK$1.65 on Nov 12, 2026, +2.8% over 1 month, +41.8% over 1 year.

HK$1.69HK$1.54Oct 12Nov 12
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$1.69Oct 21
1-Month LowHK$1.54Nov 4
1-Week Change+0.9%vs Nov 5
1-Month Change+2.8%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$10,281 today (+2.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +2.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$1.65+0.02+1.23%
Nov 11 (Wed)HK$1.63−0.01−0.91%
Nov 10 (Tue)HK$1.64+0.00+0.00%
Nov 9 (Mon)HK$1.64+0.04+2.50%
Nov 6 (Fri)HK$1.60−0.03−1.84%
Nov 5 (Thu)HK$1.63+0.10+6.19%
Nov 4 (Wed)HK$1.54−0.04−2.23%
Nov 3 (Tue)HK$1.57−0.03−1.88%
Nov 2 (Mon)HK$1.60+0.03+1.91%
Oct 30 (Fri)HK$1.57−0.00−0.32%
HK$1.81HK$1.54Aug 12Nov 12
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$1.81Aug 20
3-Month LowHK$1.54Nov 4
1-Month Change+2.8%vs Oct 12
3-Month Change−4.1%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$9,592 today (−4.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved −4.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$1.65+0.02+1.23%
Nov 11 (Wed)HK$1.63−0.01−0.91%
Nov 10 (Tue)HK$1.64+0.00+0.00%
Nov 9 (Mon)HK$1.64+0.04+2.50%
Nov 6 (Fri)HK$1.60−0.03−1.84%
Nov 5 (Thu)HK$1.63+0.10+6.19%
Nov 4 (Wed)HK$1.54−0.04−2.23%
Nov 3 (Tue)HK$1.57−0.03−1.88%
Nov 2 (Mon)HK$1.60+0.03+1.91%
Oct 30 (Fri)HK$1.57−0.00−0.32%
HK$1.81HK$1.52May 12Nov 12
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$1.81Aug 20
6-Month LowHK$1.52Jul 9
3-Month Change−4.1%vs Aug 12
6-Month Change−3.2%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$9,676 today (−3.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved −3.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.65+4.8%
Oct 2026HK$1.57−7.6%
Sep 2026HK$1.70−2.9%
Aug 2026HK$1.75+6.7%
Jul 2026HK$1.64+1.2%
Jun 2026HK$1.62+0.6%
May 2026HK$1.61+8.8%
HK$2.15HK$1.10Nov 12Nov 12
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$2.15Mar 26
52-Week LowHK$1.10Dec 16
Year to Date+40.6%vs Dec 31
From 52-Week High−23.5%Mar 26

If you had invested HK$10,000 1 year ago, it would be worth HK$14,181 today (+41.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved +41.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.65+4.8%
Oct 2026HK$1.57−7.6%
Sep 2026HK$1.70−2.9%
Aug 2026HK$1.75+6.7%
Jul 2026HK$1.64+1.2%
Jun 2026HK$1.62+0.6%
May 2026HK$1.61+8.8%
Apr 2026HK$1.48−22.9%
Mar 2026HK$1.92+43.3%
Feb 2026HK$1.34+7.2%
Jan 2026HK$1.25+6.8%
Dec 2025HK$1.17−1.7%
Nov 2025HK$1.19−0.8%
HK$2.09HK$0.31Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.09Mar 27, 2026
3-Year LowHK$0.31Aug 19, 2024
Annualized Return+36.3%
Max Drawdown−53.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$25,308 today (+153.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +153.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.65+40.6%
2025HK$1.17―
HK$2.09HK$0.31Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.09Mar 27, 2026
5-Year LowHK$0.31Aug 19, 2024
Annualized Return+1.3%
Max Drawdown−83.7%

If you had invested HK$10,000 5 years ago, it would be worth HK$10,682 today (+6.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved +6.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.65+40.6%
2025HK$1.17―
HK$4.11HK$0.31Jan 18, 2021Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$4.11Jan 2021
All-Time LowHK$0.31Aug 2024
Total Change−60.0%vs Jan 2021
Annualized Return−14.6%

If you had invested HK$10,000 in Jan 2021, it would be worth HK$4,002 today (−60.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −16.1%, while this stock moved −60.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.65+26.5%
2025HK$1.30+154.9%
2024HK$0.51+0.0%
2023HK$0.51−63.0%
2022HK$1.38+3.8%
2021HK$1.33―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Mediwelcome Healthcare Management & Technology Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English