No.4
Disclosure
2026/11/02 08:30
取締役会の開催日
NOTICE OF BOARD MEETING
NOTICE OF BOARD MEETING
02099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.CHINAGOLDINTLHong Kong Stock Exchange (Red chip)
4 posts
CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD. (02099) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD. (02099) Stock Price History
CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD. closed at HK$172.10 on Nov 12, 2026, −18.7% over 1 month, +25.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$217.40Oct 13
1-Month LowHK$164.90Nov 3
1-Week Change−6.1%vs Nov 5
1-Month Change−18.7%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$8,126 today (−18.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −18.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$172.10 | −5.20 | −2.93% |
| Nov 11 (Wed) | HK$177.30 | −3.40 | −1.88% |
| Nov 10 (Tue) | HK$180.70 | +8.40 | +4.88% |
| Nov 9 (Mon) | HK$172.30 | +1.20 | +0.70% |
| Nov 6 (Fri) | HK$171.10 | −12.10 | −6.60% |
| Nov 5 (Thu) | HK$183.20 | +4.20 | +2.35% |
| Nov 4 (Wed) | HK$179.00 | +14.10 | +8.55% |
| Nov 3 (Tue) | HK$164.90 | −4.10 | −2.43% |
| Nov 2 (Mon) | HK$169.00 | −1.50 | −0.88% |
| Oct 30 (Fri) | HK$170.50 | −7.50 | −4.21% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$276.40Sep 9
3-Month LowHK$164.90Nov 3
1-Month Change−18.7%vs Oct 12
3-Month Change−15.1%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$8,486 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved −15.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$172.10 | −5.20 | −2.93% |
| Nov 11 (Wed) | HK$177.30 | −3.40 | −1.88% |
| Nov 10 (Tue) | HK$180.70 | +8.40 | +4.88% |
| Nov 9 (Mon) | HK$172.30 | +1.20 | +0.70% |
| Nov 6 (Fri) | HK$171.10 | −12.10 | −6.60% |
| Nov 5 (Thu) | HK$183.20 | +4.20 | +2.35% |
| Nov 4 (Wed) | HK$179.00 | +14.10 | +8.55% |
| Nov 3 (Tue) | HK$164.90 | −4.10 | −2.43% |
| Nov 2 (Mon) | HK$169.00 | −1.50 | −0.88% |
| Oct 30 (Fri) | HK$170.50 | −7.50 | −4.21% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$276.40Sep 9
6-Month LowHK$116.10Jun 26
3-Month Change−15.1%vs Aug 12
6-Month Change−1.1%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$9,891 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.7%, while this stock moved −1.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$172.10 | +0.9% |
| Oct 2026 | HK$170.50 | −22.6% |
| Sep 2026 | HK$220.40 | −14.0% |
| Aug 2026 | HK$256.20 | +45.7% |
| Jul 2026 | HK$175.90 | +43.6% |
| Jun 2026 | HK$122.50 | −18.4% |
| May 2026 | HK$150.20 | −9.3% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$276.40Sep 9
52-Week LowHK$116.10Jun 26
Year to Date+9.7%vs Dec 31
From 52-Week High−37.7%Sep 9
If you had invested HK$10,000 1 year ago, it would be worth HK$12,571 today (+25.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved +25.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$172.10 | +0.9% |
| Oct 2026 | HK$170.50 | −22.6% |
| Sep 2026 | HK$220.40 | −14.0% |
| Aug 2026 | HK$256.20 | +45.7% |
| Jul 2026 | HK$175.90 | +43.6% |
| Jun 2026 | HK$122.50 | −18.4% |
| May 2026 | HK$150.20 | −9.3% |
| Apr 2026 | HK$165.60 | +9.5% |
| Mar 2026 | HK$151.20 | −26.2% |
| Feb 2026 | HK$205.00 | −0.1% |
| Jan 2026 | HK$205.20 | +30.8% |
| Dec 2025 | HK$156.90 | +5.6% |
| Nov 2025 | HK$148.60 | +13.1% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$273.40Aug 28, 2026
3-Year LowHK$29.85Sep 2, 2024
Annualized Return+77.7%
Max Drawdown−46.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$56,059 today (+460.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +460.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$172.10 | +9.7% |
| 2025 | HK$156.90 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$273.40Aug 28, 2026
5-Year LowHK$18.32Oct 10, 2022
Annualized Return+53.2%
Max Drawdown−46.7%
If you had invested HK$10,000 5 years ago, it would be worth HK$83,951 today (+739.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +739.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$172.10 | +9.7% |
| 2025 | HK$156.90 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$256.20Aug 2026
All-Time LowHK$3.35May 2020
Total Change+309.8%vs Dec 2010
Annualized Return+9.2%
If you had invested HK$10,000 in Dec 2010, it would be worth HK$40,976 today (+309.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +4.2%, while this stock moved +309.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$172.10 | +9.7% |
| 2025 | HK$156.90 | +283.2% |
| 2024 | HK$40.95 | +22.8% |
| 2023 | HK$33.35 | +45.6% |
| 2022 | HK$22.90 | +9.0% |
| 2021 | HK$21.00 | +88.2% |
| 2020 | HK$11.16 | +55.6% |
| 2019 | HK$7.17 | −24.0% |
| 2018 | HK$9.44 | −32.4% |
| 2017 | HK$13.96 | +10.1% |
| 2016 | HK$12.68 | +8.2% |
| 2015 | HK$11.72 | −14.0% |
| 2014 | HK$13.62 | −31.2% |
| 2013 | HK$19.80 | −27.7% |
| 2012 | HK$27.40 | +50.5% |
| 2011 | HK$18.20 | −56.7% |
| 2010 | HK$42.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/27 08:38
海外規制公告（その他）
China Gold International Resources Reports Operations at the Jiama Mine Unaffected by the Earthquake and Reaffirms Annual Production Guidance
China Gold International Resources Reports Operations at the Jiama Mine Unaffected by the Earthquake and Reaffirms Annual Production Guidance
Delete
No.2
Disclosure
2026/10/27 08:30
海外規制公告（その他）
China Gold International Resources Announces Resumption of Mining Operations at the CSH Mine and Reaffirms Annual Production Guidance
China Gold International Resources Announces Resumption of Mining Operations at the CSH Mine and Reaffirms Annual Production Guidance
Delete
No.1
Disclosure
2026/10/16 08:00
継続的な関連当事者取引／臨時株主総会の招集／株主名簿の閉鎖
CONTINUING CONNECTED TRANSACTION AND MAJOR TRANSACTION, AND RECORD DATE OF THE EXTRAORDINARY GENERAL MEETING
CONTINUING CONNECTED TRANSACTION AND MAJOR TRANSACTION, AND RECORD DATE OF THE EXTRAORDINARY GENERAL MEETING
Delete
Write on the CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD. board
More Chinese stocks in English
- Baioo Family Interactive Limited02100
- Fulu Holdings Limited02101
- Tak Lee Machinery Holdings Limited02102
- Laekna, Inc.02105
- First Service Holding Limited02107
- K2 F&B Holdings Limited02108
- Tian Cheng Holdings Limited02110
- Best Pacific International Holdings Limited02111
- Grace Life-tech Holdings Limited02112
- Century Group International Holdings Limited02113
- Jiangsu Innovative Ecological New Materials Limited02116
- Tsit Wing International Holdings Limited02119