Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02119 Tsit Wing International Holdings LimitedTSIT WING INTLHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Tsit Wing International Holdings Limited (02119) at a glance

Code
02119
Company
Tsit Wing International Holdings Limited
Local name
TSIT WING INTL
Market
Hong Kong Stock Exchange
Share price
HK$0.45 +0.00 (+0.00%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tsit Wing International Holdings Limited (02119) Stock Price HistoryNear an all-time low

Tsit Wing International Holdings Limited closed at HK$0.45 on Oct 22, 2026, −1.1% over 1 month, −20.5% over 1 year.

HK$0.46HK$0.45Sep 22Oct 22
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.46Sep 25
1-Month LowHK$0.45Oct 2
1-Week Change+0.0%vs Oct 2
1-Month Change−1.1%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$9,889 today (−1.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −1.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.45+0.00+0.00%
Oct 2 (Fri)HK$0.45−0.01−2.20%
Sep 30 (Wed)HK$0.46+0.00+0.00%
Sep 28 (Mon)HK$0.46−0.01−1.09%
Sep 25 (Fri)HK$0.46+0.01+1.10%
Sep 24 (Thu)HK$0.46+0.01+1.11%
Sep 23 (Wed)HK$0.45+0.00+0.00%
Sep 22 (Tue)HK$0.45−0.01−1.10%
Sep 21 (Mon)HK$0.46+0.01+1.11%
Sep 18 (Fri)HK$0.45−0.01−1.10%
HK$0.49HK$0.45Jul 22Oct 22
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$0.49Aug 13
3-Month LowHK$0.45Oct 2
1-Month Change−1.1%vs Sep 22
3-Month Change−3.3%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$9,674 today (−3.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −3.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.45+0.00+0.00%
Oct 2 (Fri)HK$0.45−0.01−2.20%
Sep 30 (Wed)HK$0.46+0.00+0.00%
Sep 28 (Mon)HK$0.46−0.01−1.09%
Sep 25 (Fri)HK$0.46+0.01+1.10%
Sep 24 (Thu)HK$0.46+0.01+1.11%
Sep 23 (Wed)HK$0.45+0.00+0.00%
Sep 22 (Tue)HK$0.45−0.01−1.10%
Sep 21 (Mon)HK$0.46+0.01+1.11%
Sep 18 (Fri)HK$0.45−0.01−1.10%
HK$0.51HK$0.45Apr 22Oct 22
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$0.51Apr 29
6-Month LowHK$0.45Oct 2
3-Month Change−3.3%vs Jul 22
6-Month Change−11.0%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$8,900 today (−11.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −11.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.45−2.2%
Sep 2026HK$0.46−1.1%
Aug 2026HK$0.46+0.0%
Jul 2026HK$0.46−2.1%
Jun 2026HK$0.47−3.1%
May 2026HK$0.49−3.0%
Apr 2026HK$0.50+2.0%
HK$0.57HK$0.45Oct 22Oct 22
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$0.57Nov 13
52-Week LowHK$0.45Oct 2
Year to Date−20.5%vs Dec 31
From 52-Week High−21.9%Nov 13

If you had invested HK$10,000 1 year ago, it would be worth HK$7,946 today (−20.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved −20.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.45−2.2%
Sep 2026HK$0.46−1.1%
Aug 2026HK$0.46+0.0%
Jul 2026HK$0.46−2.1%
Jun 2026HK$0.47−3.1%
May 2026HK$0.49−3.0%
Apr 2026HK$0.50+2.0%
Mar 2026HK$0.49−7.5%
Feb 2026HK$0.53+1.9%
Jan 2026HK$0.52−7.1%
Dec 2025HK$0.56+0.0%
Nov 2025HK$0.56+1.8%
Oct 2025HK$0.55―
HK$0.81HK$0.45Oct 30, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.81Feb 19, 2024
3-Year LowHK$0.45Oct 2, 2026
Annualized Return−11.0%
Max Drawdown−45.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$7,063 today (−29.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +29.8%, while this stock moved −29.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.45−20.5%
2025HK$0.56―
HK$1.01HK$0.45Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.01Dec 27, 2021
5-Year LowHK$0.45Oct 2, 2026
Annualized Return−14.8%
Max Drawdown−55.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,495 today (−55.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −55.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.45−20.5%
2025HK$0.56―
HK$2.45HK$0.45May 7, 2018Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.45May 2018
All-Time LowHK$0.45Sep 2026
Total Change−81.2%vs May 2018
Annualized Return−17.9%

If you had invested HK$10,000 in May 2018, it would be worth HK$1,878 today (−81.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −24.7%, while this stock moved −81.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.45−19.1%
2025HK$0.55−5.2%
2024HK$0.58+0.0%
2023HK$0.58−35.6%
2022HK$0.90−10.9%
2021HK$1.01−2.9%
2020HK$1.04−4.6%
2019HK$1.09+2.8%
2018HK$1.06―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Tsit Wing International Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English