Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02107 First Service Holding LimitedFIRST SERVICEHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

First Service Holding Limited (02107) at a glance

Code
02107
Company
First Service Holding Limited
Local name
FIRST SERVICE
Market
Hong Kong Stock Exchange
Share price
HK$0.34 -0.00 (-1.45%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

First Service Holding Limited (02107) Stock Price History

First Service Holding Limited closed at HK$0.34 on Nov 12, 2026, −11.7% over 1 month, +33.3% over 1 year.

2026-10-20 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONSHK$0.40HK$0.33Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.40Oct 13
1-Month LowHK$0.33Oct 29
1-Week Change+1.5%vs Nov 5
1-Month Change−11.7%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$8,831 today (−11.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −11.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.34−0.00−1.45%
Nov 11 (Wed)HK$0.35−0.01−2.82%
Nov 10 (Tue)HK$0.36+0.02+4.41%
Nov 9 (Mon)HK$0.34+0.00+0.00%
Nov 6 (Fri)HK$0.34+0.01+1.49%
Nov 5 (Thu)HK$0.34−0.01−1.47%
Nov 4 (Wed)HK$0.34+0.00+0.00%
Nov 3 (Tue)HK$0.34−0.02−5.56%
Nov 2 (Mon)HK$0.36+0.02+5.88%
Oct 30 (Fri)HK$0.34+0.01+3.03%
2026-09-23 中間報告書 2026 INTERIM REPORT2026-10-20 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONSHK$0.44HK$0.33Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.44Aug 21
3-Month LowHK$0.33Oct 29
1-Month Change−11.7%vs Oct 12
3-Month Change−13.9%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$8,608 today (−13.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved −13.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$0.34−0.00−1.45%
Nov 11 (Wed)HK$0.35−0.01−2.82%
Nov 10 (Tue)HK$0.36+0.02+4.41%
Nov 9 (Mon)HK$0.34+0.00+0.00%
Nov 6 (Fri)HK$0.34+0.01+1.49%
Nov 5 (Thu)HK$0.34−0.01−1.47%
Nov 4 (Wed)HK$0.34+0.00+0.00%
Nov 3 (Tue)HK$0.34−0.02−5.56%
Nov 2 (Mon)HK$0.36+0.02+5.88%
Oct 30 (Fri)HK$0.34+0.01+3.03%
2026-09-23 中間報告書 2026 INTERIM REPORT2026-10-20 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONSHK$0.44HK$0.15May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.44Jul 24
6-Month LowHK$0.15May 13
3-Month Change−13.9%vs Aug 12
6-Month Change+126.7%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$22,667 today (+126.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved +126.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.34+0.0%
Oct 2026HK$0.34−13.9%
Sep 2026HK$0.40+1.3%
Aug 2026HK$0.39+2.6%
Jul 2026HK$0.38+62.4%
Jun 2026HK$0.23+30.0%
May 2026HK$0.18+4.0%
2026-09-23 中間報告書 2026 INTERIM REPORT2026-10-20 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONSHK$0.44HK$0.15Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.44Jul 24
52-Week LowHK$0.15Mar 31
Year to Date+54.5%vs Dec 31
From 52-Week High−21.8%Jul 24

If you had invested HK$10,000 1 year ago, it would be worth HK$13,333 today (+33.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved +33.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.34+0.0%
Oct 2026HK$0.34−13.9%
Sep 2026HK$0.40+1.3%
Aug 2026HK$0.39+2.6%
Jul 2026HK$0.38+62.4%
Jun 2026HK$0.23+30.0%
May 2026HK$0.18+4.0%
Apr 2026HK$0.17+16.9%
Mar 2026HK$0.15−34.8%
Feb 2026HK$0.23+4.1%
Jan 2026HK$0.22−0.9%
Dec 2025HK$0.22−10.9%
Nov 2025HK$0.25−3.1%
HK$0.44HK$0.15Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.44Jul 24, 2026
3-Year LowHK$0.15Apr 2, 2026
Annualized Return+7.3%
Max Drawdown−61.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$12,364 today (+23.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +23.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.34+54.5%
2025HK$0.22―
HK$1.97HK$0.15Nov 15, 2021Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.97Nov 15, 2021
5-Year LowHK$0.15Apr 2, 2026
Annualized Return−29.7%
Max Drawdown−92.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,726 today (−82.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −82.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.34+54.5%
2025HK$0.22―
HK$2.06HK$0.15Oct 19, 2020Nov 12, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.06Nov 2021
All-Time LowHK$0.15Mar 2026
Total Change−80.0%vs Oct 2020
Annualized Return−23.3%

If you had invested HK$10,000 in Oct 2020, it would be worth HK$2,000 today (−80.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved −80.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.34+46.6%
2025HK$0.23−15.6%
2024HK$0.28+25.6%
2023HK$0.22−60.9%
2022HK$0.56−56.9%
2021HK$1.30+22.6%
2020HK$1.06―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/20 09:00
継続的な関連当事者取引
CONTINUING CONNECTED TRANSACTIONS

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 17:30
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete

Write on the First Service Holding Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English