02112 Grace Life-tech Holdings LimitedGRACE LIFE-TECHHong Kong Stock Exchange
0 posts
Grace Life-tech Holdings Limited (02112) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Grace Life-tech Holdings Limited (02112) Stock Price HistoryNear an all-time low
Grace Life-tech Holdings Limited closed at HK$0.03 on Nov 12, 2026, −34.2% over 1 month, −59.7% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$6,579 today (−34.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −34.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.03 | +0.00 | +0.00% |
| Nov 11 (Wed) | HK$0.03 | −0.00 | −16.67% |
| Nov 10 (Tue) | HK$0.03 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.03 | −0.00 | −6.25% |
| Nov 6 (Fri) | HK$0.03 | +0.00 | +3.23% |
| Nov 5 (Thu) | HK$0.03 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.03 | −0.00 | −3.13% |
| Nov 2 (Mon) | HK$0.03 | +0.00 | +0.00% |
| Oct 27 (Tue) | HK$0.03 | −0.00 | −3.03% |
| Oct 26 (Mon) | HK$0.03 | +0.00 | +3.13% |
If you had invested HK$10,000 3 months ago, it would be worth HK$7,353 today (−26.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved −26.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.03 | +0.00 | +0.00% |
| Nov 11 (Wed) | HK$0.03 | −0.00 | −16.67% |
| Nov 10 (Tue) | HK$0.03 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.03 | −0.00 | −6.25% |
| Nov 6 (Fri) | HK$0.03 | +0.00 | +3.23% |
| Nov 5 (Thu) | HK$0.03 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.03 | −0.00 | −3.13% |
| Nov 2 (Mon) | HK$0.03 | +0.00 | +0.00% |
| Oct 27 (Tue) | HK$0.03 | −0.00 | −3.03% |
| Oct 26 (Mon) | HK$0.03 | +0.00 | +3.13% |
If you had invested HK$10,000 6 months ago, it would be worth HK$3,086 today (−69.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.7%, while this stock moved −69.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.03 | −21.9% |
| Oct 2026 | HK$0.03 | −17.9% |
| Sep 2026 | HK$0.04 | +8.3% |
| Aug 2026 | HK$0.04 | +0.0% |
| Jul 2026 | HK$0.04 | −10.0% |
| Jun 2026 | HK$0.04 | −42.0% |
| May 2026 | HK$0.07 | −14.8% |
If you had invested HK$10,000 1 year ago, it would be worth HK$4,032 today (−59.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −59.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.03 | −21.9% |
| Oct 2026 | HK$0.03 | −17.9% |
| Sep 2026 | HK$0.04 | +8.3% |
| Aug 2026 | HK$0.04 | +0.0% |
| Jul 2026 | HK$0.04 | −10.0% |
| Jun 2026 | HK$0.04 | −42.0% |
| May 2026 | HK$0.07 | −14.8% |
| Apr 2026 | HK$0.08 | +11.0% |
| Mar 2026 | HK$0.07 | +12.3% |
| Feb 2026 | HK$0.07 | +6.6% |
| Jan 2026 | HK$0.06 | +5.2% |
| Dec 2025 | HK$0.06 | −4.9% |
| Nov 2025 | HK$0.06 | −3.2% |
If you had invested HK$10,000 3 years ago, it would be worth HK$806 today (−91.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −91.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.03 | −56.9% |
| 2025 | HK$0.06 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$3,676 today (−63.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −63.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.03 | −56.9% |
| 2025 | HK$0.06 | ― |
If you had invested HK$10,000 in Aug 2013, it would be worth HK$194 today (−98.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +11.9%, while this stock moved −98.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.03 | −56.9% |
| 2025 | HK$0.06 | −48.2% |
| 2024 | HK$0.11 | −57.7% |
| 2023 | HK$0.27 | −61.0% |
| 2022 | HK$0.68 | +771.8% |
| 2021 | HK$0.08 | −9.3% |
| 2020 | HK$0.09 | −61.1% |
| 2019 | HK$0.22 | −84.8% |
| 2018 | HK$1.45 | −17.6% |
| 2017 | HK$1.76 | +4.8% |
| 2016 | HK$1.68 | −17.2% |
| 2015 | HK$2.03 | +50.4% |
| 2014 | HK$1.35 | −27.0% |
| 2013 | HK$1.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2013). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Grace Life-tech Holdings Limited board
More Chinese stocks in English
- Century Group International Holdings Limited02113
- Jiangsu Innovative Ecological New Materials Limited02116
- Tsit Wing International Holdings Limited02119
- Wenzhou Kangning Hospital Co., Ltd.02120
- AInnovation Technology Group Co., Ltd02121
- Kidsland International Holdings Limited02122
- Strawbear Entertainment Group02125
- JW (Cayman) Therapeutics Co. Ltd02126
- Huisen Shares Group Limited02127
- China Lesso Group Holdings Limited02128
- LEGION CONSORTIUM LIMITED02129
- CN Logistics International Holdings Limited02130