Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02101 Fulu Holdings LimitedFULU HOLDINGSHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Fulu Holdings Limited (02101) at a glance

Code
02101
Company
Fulu Holdings Limited
Local name
FULU HOLDINGS
Market
Hong Kong Stock Exchange
Share price
HK$0.96 +0.00 (+0.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Fulu Holdings Limited (02101) Stock Price History

Fulu Holdings Limited closed at HK$0.96 on Nov 11, 2026, +2.7% over 1 month, −43.5% over 1 year.

HK$1.18HK$0.90Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$1.18Oct 30
1-Month LowHK$0.90Oct 15
1-Week Change−17.7%vs Nov 4
1-Month Change+2.7%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$10,552 today (+5.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +5.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.96+0.00+0.00%
Nov 9 (Mon)HK$0.96−0.10−9.05%
Nov 6 (Fri)HK$1.05−0.05−4.55%
Nov 5 (Thu)HK$1.10−0.06−5.17%
Nov 4 (Wed)HK$1.16−0.02−1.69%
Nov 3 (Tue)HK$1.18+0.00+0.00%
Oct 30 (Fri)HK$1.18+0.10+9.26%
Oct 29 (Thu)HK$1.08−0.07−6.09%
Oct 28 (Wed)HK$1.15−0.03−2.13%
Oct 27 (Tue)HK$1.18+0.07+6.33%
HK$1.18HK$0.90Aug 11Nov 11
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$1.18Oct 30
3-Month LowHK$0.90Oct 15
1-Month Change+2.7%vs Oct 9
3-Month Change−4.0%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$9,598 today (−4.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −4.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.96+0.00+0.00%
Nov 9 (Mon)HK$0.96−0.10−9.05%
Nov 6 (Fri)HK$1.05−0.05−4.55%
Nov 5 (Thu)HK$1.10−0.06−5.17%
Nov 4 (Wed)HK$1.16−0.02−1.69%
Nov 3 (Tue)HK$1.18+0.00+0.00%
Oct 30 (Fri)HK$1.18+0.10+9.26%
Oct 29 (Thu)HK$1.08−0.07−6.09%
Oct 28 (Wed)HK$1.15−0.03−2.13%
Oct 27 (Tue)HK$1.18+0.07+6.33%
HK$1.46HK$0.89May 11Nov 11
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$1.46Jul 31
6-Month LowHK$0.89Jun 15
3-Month Change−4.0%vs Aug 11
6-Month Change−13.2%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$8,682 today (−13.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −13.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.96−19.1%
Oct 2026HK$1.18+24.9%
Sep 2026HK$0.95−5.5%
Aug 2026HK$1.00−31.5%
Jul 2026HK$1.46+53.7%
Jun 2026HK$0.95−20.8%
May 2026HK$1.20+9.1%
HK$1.69HK$0.89Nov 11Nov 11
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$1.69Nov 11
52-Week LowHK$0.89Jun 15
Year to Date−26.0%vs Dec 31
From 52-Week High−43.5%Nov 11

If you had invested HK$10,000 1 year ago, it would be worth HK$5,651 today (−43.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −43.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.96−19.1%
Oct 2026HK$1.18+24.9%
Sep 2026HK$0.95−5.5%
Aug 2026HK$1.00−31.5%
Jul 2026HK$1.46+53.7%
Jun 2026HK$0.95−20.8%
May 2026HK$1.20+9.1%
Apr 2026HK$1.10−4.3%
Mar 2026HK$1.15−4.2%
Feb 2026HK$1.20−4.0%
Jan 2026HK$1.25−3.1%
Dec 2025HK$1.29−5.1%
Nov 2025HK$1.36−17.1%
HK$2.75HK$0.90Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.75Dec 25, 2023
3-Year LowHK$0.90Jun 26, 2026
Annualized Return−26.5%
Max Drawdown−67.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$3,979 today (−60.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −60.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.96−26.0%
2025HK$1.29―
HK$7.78HK$0.90Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$7.78Nov 15, 2021
5-Year LowHK$0.90Jun 26, 2026
Annualized Return−34.3%
Max Drawdown−88.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,228 today (−87.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −87.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.96−26.0%
2025HK$1.29―
HK$11.06HK$0.90Sep 14, 2020Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$11.06Jun 2021
All-Time LowHK$0.90Jun 2026
Total Change−89.6%vs Sep 2020
Annualized Return−30.8%

If you had invested HK$10,000 in Sep 2020, it would be worth HK$1,040 today (−89.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved −89.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.96−26.5%
2025HK$1.30−27.8%
2024HK$1.80−34.5%
2023HK$2.75−50.0%
2022HK$5.50−26.5%
2021HK$7.48+18.4%
2020HK$6.32―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Fulu Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English