01289 Wuxi Sunlit Science and Technology Company LimitedSUNLIT SCIHong Kong Stock Exchange
0 posts
Wuxi Sunlit Science and Technology Company Limited (01289) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Wuxi Sunlit Science and Technology Company Limited (01289) Stock Price History
Wuxi Sunlit Science and Technology Company Limited closed at HK$1.90 on Nov 11, 2026, −5.0% over 1 month, −30.9% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,476 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$1.90 | +0.01 | +0.53% |
| Nov 10 (Tue) | HK$1.89 | −0.01 | −0.53% |
| Nov 9 (Mon) | HK$1.90 | −0.12 | −5.71% |
| Nov 6 (Fri) | HK$2.02 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$2.02 | +0.05 | +2.28% |
| Nov 4 (Wed) | HK$1.97 | +0.03 | +1.55% |
| Nov 3 (Tue) | HK$1.94 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$1.94 | −0.01 | −0.51% |
| Oct 30 (Fri) | HK$1.95 | +0.01 | +0.52% |
| Oct 29 (Thu) | HK$1.94 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,453 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$1.90 | +0.01 | +0.53% |
| Nov 10 (Tue) | HK$1.89 | −0.01 | −0.53% |
| Nov 9 (Mon) | HK$1.90 | −0.12 | −5.71% |
| Nov 6 (Fri) | HK$2.02 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$2.02 | +0.05 | +2.28% |
| Nov 4 (Wed) | HK$1.97 | +0.03 | +1.55% |
| Nov 3 (Tue) | HK$1.94 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$1.94 | −0.01 | −0.51% |
| Oct 30 (Fri) | HK$1.95 | +0.01 | +0.52% |
| Oct 29 (Thu) | HK$1.94 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,520 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −14.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.90 | −2.6% |
| Oct 2026 | HK$1.95 | −2.0% |
| Sep 2026 | HK$1.99 | −5.2% |
| Aug 2026 | HK$2.10 | +2.4% |
| Jul 2026 | HK$2.05 | −2.4% |
| Jun 2026 | HK$2.10 | −6.7% |
| May 2026 | HK$2.25 | −3.8% |
If you had invested HK$10,000 1 year ago, it would be worth HK$6,810 today (−31.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −31.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.90 | −2.6% |
| Oct 2026 | HK$1.95 | −2.0% |
| Sep 2026 | HK$1.99 | −5.2% |
| Aug 2026 | HK$2.10 | +2.4% |
| Jul 2026 | HK$2.05 | −2.4% |
| Jun 2026 | HK$2.10 | −6.7% |
| May 2026 | HK$2.25 | −3.8% |
| Apr 2026 | HK$2.34 | −2.9% |
| Mar 2026 | HK$2.41 | −4.4% |
| Feb 2026 | HK$2.52 | −3.1% |
| Jan 2026 | HK$2.60 | −9.7% |
| Dec 2025 | HK$2.88 | +4.7% |
| Nov 2025 | HK$2.75 | −2.8% |
If you had invested HK$10,000 3 years ago, it would be worth HK$24,051 today (+140.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +140.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.90 | −34.0% |
| 2025 | HK$2.88 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$20,430 today (+104.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +104.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.90 | −34.0% |
| 2025 | HK$2.88 | ― |
If you had invested HK$10,000 in Dec 2014, it would be worth HK$1,540 today (−84.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −84.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.90 | −34.0% |
| 2025 | HK$2.88 | +121.5% |
| 2024 | HK$1.30 | +80.6% |
| 2023 | HK$0.72 | +10.8% |
| 2022 | HK$0.65 | −31.6% |
| 2021 | HK$0.95 | +13.1% |
| 2020 | HK$0.84 | −38.7% |
| 2019 | HK$1.37 | −25.9% |
| 2018 | HK$1.85 | −25.4% |
| 2017 | HK$2.48 | −25.3% |
| 2016 | HK$3.32 | −28.9% |
| 2015 | HK$4.67 | −62.2% |
| 2014 | HK$12.34 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Wuxi Sunlit Science and Technology Company Limited board
More Chinese stocks in English
- CHINA HUIRONG FINANCIAL HOLDINGS LIMITED01290
- Changan Minsheng Logistics Co., Ltd.01292
- Grand Baoxin Auto Group Limited01293
- Yunnan Energy International Co. Limited01298
- Trigiant Group Limited01300
- D&G Technology Holding Company Limited01301
- LifeTech Scientific Corporation01302
- Huili Resources (Group) Limited01303
- Fortior Technology(Shenzhen) Co., Ltd.01304
- Wai Chi Holdings Company Limited01305
- SITC International Holdings Company Limited01308
- HKBN Ltd.01310