No.1
Disclosure
2026/09/18 20:54
中間報告書
2026 INTERIM REPORT
2026 INTERIM REPORT
01285 Jiashili Group LimitedJIASHILI GPHong Kong Stock Exchange
1 post
Jiashili Group Limited (01285) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiashili Group Limited (01285) Stock Price History
Jiashili Group Limited closed at HK$1.44 on Oct 22, 2026, −9.1% over 1 month, +41.2% over 1 year.
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$1.59Sep 23
1-Month LowHK$1.43Oct 15
1-Week Change+1.1%vs Oct 15
1-Month Change−9.1%vs Sep 21
If you had invested HK$10,000 1 month ago, it would be worth HK$9,085 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.6%, while this stock moved −9.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.44 | −0.06 | −4.00% |
| Oct 21 (Wed) | HK$1.50 | +0.06 | +4.17% |
| Oct 20 (Tue) | HK$1.44 | +0.01 | +0.70% |
| Oct 16 (Fri) | HK$1.43 | +0.00 | +0.35% |
| Oct 15 (Thu) | HK$1.43 | −0.05 | −3.72% |
| Oct 14 (Wed) | HK$1.48 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$1.48 | +0.02 | +1.37% |
| Oct 12 (Mon) | HK$1.46 | −0.03 | −2.01% |
| Oct 9 (Fri) | HK$1.49 | −0.03 | −2.30% |
| Oct 8 (Thu) | HK$1.53 | +0.00 | +0.33% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.68Sep 9
3-Month LowHK$1.06Jul 22
1-Month Change−9.1%vs Sep 21
3-Month Change+35.8%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$13,585 today (+35.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +35.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.44 | −0.06 | −4.00% |
| Oct 21 (Wed) | HK$1.50 | +0.06 | +4.17% |
| Oct 20 (Tue) | HK$1.44 | +0.01 | +0.70% |
| Oct 16 (Fri) | HK$1.43 | +0.00 | +0.35% |
| Oct 15 (Thu) | HK$1.43 | −0.05 | −3.72% |
| Oct 14 (Wed) | HK$1.48 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$1.48 | +0.02 | +1.37% |
| Oct 12 (Mon) | HK$1.46 | −0.03 | −2.01% |
| Oct 9 (Fri) | HK$1.49 | −0.03 | −2.30% |
| Oct 8 (Thu) | HK$1.53 | +0.00 | +0.33% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.68Sep 9
6-Month LowHK$1.00Jun 29
3-Month Change+35.8%vs Jul 22
6-Month Change+24.1%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$12,414 today (+24.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved +24.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.44 | −7.1% |
| Sep 2026 | HK$1.55 | +6.5% |
| Aug 2026 | HK$1.46 | +32.3% |
| Jul 2026 | HK$1.10 | +10.0% |
| Jun 2026 | HK$1.00 | −13.0% |
| May 2026 | HK$1.15 | +0.0% |
| Apr 2026 | HK$1.15 | +1.8% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.68Sep 9
52-Week LowHK$0.89Mar 11
Year to Date+37.1%vs Dec 31
From 52-Week High−14.3%Sep 9
If you had invested HK$10,000 1 year ago, it would be worth HK$14,118 today (+41.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved +41.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.44 | −7.1% |
| Sep 2026 | HK$1.55 | +6.5% |
| Aug 2026 | HK$1.46 | +32.3% |
| Jul 2026 | HK$1.10 | +10.0% |
| Jun 2026 | HK$1.00 | −13.0% |
| May 2026 | HK$1.15 | +0.0% |
| Apr 2026 | HK$1.15 | +1.8% |
| Mar 2026 | HK$1.13 | +11.9% |
| Feb 2026 | HK$1.01 | −3.8% |
| Jan 2026 | HK$1.05 | +0.0% |
| Dec 2025 | HK$1.05 | −10.3% |
| Nov 2025 | HK$1.17 | +10.4% |
| Oct 2025 | HK$1.06 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.60Sep 11, 2026
3-Year LowHK$0.91Mar 20, 2026
Annualized Return+2.7%
Max Drawdown−42.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$10,827 today (+8.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +8.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.44 | +37.1% |
| 2025 | HK$1.05 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.62Feb 14, 2022
5-Year LowHK$0.91Mar 20, 2026
Annualized Return−0.5%
Max Drawdown−43.8%
If you had invested HK$10,000 5 years ago, it would be worth HK$9,730 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −2.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.44 | +37.1% |
| 2025 | HK$1.05 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$4.75May 2015
All-Time LowHK$0.95Nov 2022
Total Change−61.3%vs Oct 2014
Annualized Return−7.6%
If you had invested HK$10,000 in Oct 2014, it would be worth HK$3,871 today (−61.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved −61.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.44 | +37.1% |
| 2025 | HK$1.05 | −8.7% |
| 2024 | HK$1.15 | −27.7% |
| 2023 | HK$1.59 | +60.6% |
| 2022 | HK$0.99 | −29.3% |
| 2021 | HK$1.40 | −10.8% |
| 2020 | HK$1.57 | +0.6% |
| 2019 | HK$1.56 | −13.3% |
| 2018 | HK$1.80 | −5.8% |
| 2017 | HK$1.91 | −36.1% |
| 2016 | HK$2.99 | −25.3% |
| 2015 | HK$4.00 | +18.3% |
| 2014 | HK$3.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Jiashili Group Limited board
More Chinese stocks in English
- IMPRO PRECISION INDUSTRIES LIMITED01286
- AGRICULTURAL BANK OF CHINA LIMITED01288
- Wuxi Sunlit Science and Technology Company Limited01289
- CHINA HUIRONG FINANCIAL HOLDINGS LIMITED01290
- Changan Minsheng Logistics Co., Ltd.01292
- Grand Baoxin Auto Group Limited01293
- Yunnan Energy International Co. Limited01298
- Trigiant Group Limited01300
- D&G Technology Holding Company Limited01301
- LifeTech Scientific Corporation01302
- Huili Resources (Group) Limited01303
- Fortior Technology(Shenzhen) Co., Ltd.01304