Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01271 GRAND MING GROUP HOLDINGS LIMITEDGRAND MINGHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

GRAND MING GROUP HOLDINGS LIMITED (01271) at a glance

Code
01271
Company
GRAND MING GROUP HOLDINGS LIMITED
Local name
GRAND MING
Market
Hong Kong Stock Exchange
Share price
HK$0.22 -0.02 (-7.88%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GRAND MING GROUP HOLDINGS LIMITED (01271) Stock Price History

GRAND MING GROUP HOLDINGS LIMITED closed at HK$0.22 on Nov 11, 2026, −27.2% over 1 month, −75.3% over 1 year.

2026-10-26 書類発送の遅延 Further Delay in Despatch of CircularHK$0.36HK$0.22Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.36Oct 29
1-Month LowHK$0.22Nov 11
1-Week Change−16.2%vs Nov 4
1-Month Change−27.2%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$6,831 today (−31.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −31.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.22−0.02−7.88%
Nov 10 (Tue)HK$0.24+0.00+1.69%
Nov 9 (Mon)HK$0.24−0.01−2.47%
Nov 6 (Fri)HK$0.24−0.03−10.00%
Nov 5 (Thu)HK$0.27+0.01+1.89%
Nov 4 (Wed)HK$0.27−0.02−5.36%
Nov 3 (Tue)HK$0.28−0.02−5.08%
Nov 2 (Mon)HK$0.30−0.06−15.71%
Oct 30 (Fri)HK$0.35−0.01−2.78%
Oct 29 (Thu)HK$0.36+0.06+20.00%
2026-09-18 Very Substantial Disposal Very Substantial Disposal - Disposal of Properties2026-09-30 書類発送の遅延 Delay in Despatch of Circular2026-10-26 書類発送の遅延 Further Delay in Despatch of CircularHK$0.41HK$0.22Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.41Sep 21
3-Month LowHK$0.22Nov 11
1-Month Change−27.2%vs Oct 9
3-Month Change−12.9%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$8,706 today (−12.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −12.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.22−0.02−7.88%
Nov 10 (Tue)HK$0.24+0.00+1.69%
Nov 9 (Mon)HK$0.24−0.01−2.47%
Nov 6 (Fri)HK$0.24−0.03−10.00%
Nov 5 (Thu)HK$0.27+0.01+1.89%
Nov 4 (Wed)HK$0.27−0.02−5.36%
Nov 3 (Tue)HK$0.28−0.02−5.08%
Nov 2 (Mon)HK$0.30−0.06−15.71%
Oct 30 (Fri)HK$0.35−0.01−2.78%
Oct 29 (Thu)HK$0.36+0.06+20.00%
2026-09-18 Very Substantial Disposal Very Substantial Disposal - Disposal of Properties2026-09-30 書類発送の遅延 Delay in Despatch of Circular2026-10-26 書類発送の遅延 Further Delay in Despatch of CircularHK$0.54HK$0.18May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.54May 11
6-Month LowHK$0.18Jul 31
3-Month Change−12.9%vs Aug 11
6-Month Change−58.9%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$4,111 today (−58.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −58.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.22−36.6%
Oct 2026HK$0.35+2.9%
Sep 2026HK$0.34+13.3%
Aug 2026HK$0.30+64.8%
Jul 2026HK$0.18−55.1%
Jun 2026HK$0.41−12.0%
May 2026HK$0.46−7.1%
2026-09-18 Very Substantial Disposal Very Substantial Disposal - Disposal of Properties2026-09-30 書類発送の遅延 Delay in Despatch of Circular2026-10-26 書類発送の遅延 Further Delay in Despatch of CircularHK$1.30HK$0.18Nov 12Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.30Jan 5
52-Week LowHK$0.18Jul 31
Year to Date−74.5%vs Dec 31
From 52-Week High−82.9%Jan 5

If you had invested HK$10,000 1 year ago, it would be worth HK$2,467 today (−75.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −75.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.22−36.6%
Oct 2026HK$0.35+2.9%
Sep 2026HK$0.34+13.3%
Aug 2026HK$0.30+64.8%
Jul 2026HK$0.18−55.1%
Jun 2026HK$0.41−12.0%
May 2026HK$0.46−7.1%
Apr 2026HK$0.50−10.0%
Mar 2026HK$0.55−9.8%
Feb 2026HK$0.61−21.8%
Jan 2026HK$0.78−10.3%
Dec 2025HK$0.87−6.5%
Nov 2025HK$0.93−1.1%
HK$3.93HK$0.18Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.93Nov 20, 2023
3-Year LowHK$0.18Jul 31, 2026
Annualized Return−61.5%
Max Drawdown−95.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$574 today (−94.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −94.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.22−74.5%
2025HK$0.87―
HK$7.98HK$0.18Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$7.98Jan 10, 2022
5-Year LowHK$0.18Jul 31, 2026
Annualized Return−51.2%
Max Drawdown−97.7%

If you had invested HK$10,000 5 years ago, it would be worth HK$280 today (−97.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −97.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.22−74.5%
2025HK$0.87―
HK$7.98HK$0.18Sep 1, 2013Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$7.98Jan 2022
All-Time LowHK$0.18Jul 2026
Total Change−34.5%vs Sep 2013
Annualized Return−3.2%

If you had invested HK$10,000 in Sep 2013, it would be worth HK$6,549 today (−34.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.8%, while this stock moved −34.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.22−74.5%
2025HK$0.87−69.6%
2024HK$2.86−26.5%
2023HK$3.89−26.6%
2022HK$5.30−32.9%
2021HK$7.90+64.9%
2020HK$4.79+99.6%
2019HK$2.40−3.6%
2018HK$2.49+11.2%
2017HK$2.24+7.6%
2016HK$2.08−0.0%
2015HK$2.08−4.4%
2014HK$2.18+161.6%
2013HK$0.83―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2013). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/26 20:57
書類発送の遅延
Further Delay in Despatch of Circular

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 19:16
書類発送の遅延
Delay in Despatch of Circular

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 22:23
Very Substantial Disposal
Very Substantial Disposal - Disposal of Properties

📄 Open the filing

Delete

Write on the GRAND MING GROUP HOLDINGS LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English