Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01277 Kinetic Development Group LimitedKINETIC DEVHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Kinetic Development Group Limited (01277) at a glance

Code
01277
Company
Kinetic Development Group Limited
Local name
KINETIC DEV
Market
Hong Kong Stock Exchange
Share price
HK$1.69 -0.02 (-0.88%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Kinetic Development Group Limited (01277) Stock Price History

Kinetic Development Group Limited closed at HK$1.69 on Nov 11, 2026, −12.9% over 1 month, −8.2% over 1 year.

2026-11-04 事業の状況 VOLUNTARY ANNOUNCEMENT UPDATE ON YONG'AN COAL MINE AND WEIYI COAL MI…2026-11-09 取締役・重要な執行役員の異動 ANNOUNCEMENT PASSING AWAY OF EXECUTIVE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$2.00HK$1.66Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.00Oct 12
1-Month LowHK$1.66Nov 5
1-Week Change−2.0%vs Nov 4
1-Month Change−12.9%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$8,450 today (−15.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −15.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$1.69−0.02−0.88%
Nov 10 (Tue)HK$1.71−0.04−2.29%
Nov 9 (Mon)HK$1.75+0.07+4.18%
Nov 6 (Fri)HK$1.68+0.02+0.90%
Nov 5 (Thu)HK$1.66−0.07−3.77%
Nov 4 (Wed)HK$1.73+0.04+2.07%
Nov 3 (Tue)HK$1.69−0.02−0.88%
Nov 2 (Mon)HK$1.71−0.02−1.16%
Oct 30 (Fri)HK$1.73+0.03+1.47%
Oct 29 (Thu)HK$1.70+0.00+0.00%
2026-10-06 事業の状況 VOLUNTARY ANNOUNCEMENT UPDATE ON THE PROGRESS OF THE RUTILE PROJECT …2026-11-04 事業の状況 VOLUNTARY ANNOUNCEMENT UPDATE ON YONG'AN COAL MINE AND WEIYI COAL MI…2026-11-09 取締役・重要な執行役員の異動 ANNOUNCEMENT PASSING AWAY OF EXECUTIVE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$2.23HK$1.66Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.23Aug 31
3-Month LowHK$1.66Nov 5
1-Month Change−12.9%vs Oct 9
3-Month Change−17.0%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$8,305 today (−17.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −17.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$1.69−0.02−0.88%
Nov 10 (Tue)HK$1.71−0.04−2.29%
Nov 9 (Mon)HK$1.75+0.07+4.18%
Nov 6 (Fri)HK$1.68+0.02+0.90%
Nov 5 (Thu)HK$1.66−0.07−3.77%
Nov 4 (Wed)HK$1.73+0.04+2.07%
Nov 3 (Tue)HK$1.69−0.02−0.88%
Nov 2 (Mon)HK$1.71−0.02−1.16%
Oct 30 (Fri)HK$1.73+0.03+1.47%
Oct 29 (Thu)HK$1.70+0.00+0.00%
2026-10-06 事業の状況 VOLUNTARY ANNOUNCEMENT UPDATE ON THE PROGRESS OF THE RUTILE PROJECT …2026-11-04 事業の状況 VOLUNTARY ANNOUNCEMENT UPDATE ON YONG'AN COAL MINE AND WEIYI COAL MI…2026-11-09 取締役・重要な執行役員の異動 ANNOUNCEMENT PASSING AWAY OF EXECUTIVE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$2.23HK$1.52May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.23Aug 31
6-Month LowHK$1.52Jun 26
3-Month Change−17.0%vs Aug 11
6-Month Change−18.4%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$8,164 today (−18.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −18.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.69−2.0%
Oct 2026HK$1.73−7.8%
Sep 2026HK$1.87−16.1%
Aug 2026HK$2.23+32.0%
Jul 2026HK$1.69+9.7%
Jun 2026HK$1.54−23.0%
May 2026HK$2.00−14.2%
2026-10-06 事業の状況 VOLUNTARY ANNOUNCEMENT UPDATE ON THE PROGRESS OF THE RUTILE PROJECT …2026-11-04 事業の状況 VOLUNTARY ANNOUNCEMENT UPDATE ON YONG'AN COAL MINE AND WEIYI COAL MI…2026-11-09 取締役・重要な執行役員の異動 ANNOUNCEMENT PASSING AWAY OF EXECUTIVE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$2.53HK$1.31Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.53Mar 12
52-Week LowHK$1.31Dec 23
Year to Date+26.1%vs Dec 31
From 52-Week High−33.2%Mar 12

If you had invested HK$10,000 1 year ago, it would be worth HK$9,185 today (−8.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −8.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.69−2.0%
Oct 2026HK$1.73−7.8%
Sep 2026HK$1.87−16.1%
Aug 2026HK$2.23+32.0%
Jul 2026HK$1.69+9.7%
Jun 2026HK$1.54−23.0%
May 2026HK$2.00−14.2%
Apr 2026HK$2.33+9.9%
Mar 2026HK$2.12+2.9%
Feb 2026HK$2.06+17.7%
Jan 2026HK$1.75+30.6%
Dec 2025HK$1.34−15.2%
Nov 2025HK$1.58+8.2%
HK$2.46HK$0.47Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.46Mar 13, 2026
3-Year LowHK$0.47Nov 13, 2023
Annualized Return+53.3%
Max Drawdown−38.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$35,957 today (+259.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +259.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.69+26.1%
2025HK$1.34―
HK$2.46HK$0.44Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.46Mar 13, 2026
5-Year LowHK$0.44Jul 3, 2023
Annualized Return+23.5%
Max Drawdown−40.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$28,644 today (+186.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved +186.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.69+26.1%
2025HK$1.34―
HK$2.33HK$0.18Apr 1, 2012Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.33Apr 2026
All-Time LowHK$0.18Jul 2016
Total Change+70.7%vs Apr 2012
Annualized Return+3.7%

If you had invested HK$10,000 in Apr 2012, it would be worth HK$17,071 today (+70.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +30.5%, while this stock moved +70.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.69+26.1%
2025HK$1.34+4.7%
2024HK$1.28+132.7%
2023HK$0.55−8.3%
2022HK$0.60+15.4%
2021HK$0.52+18.2%
2020HK$0.44+17.3%
2019HK$0.38−18.5%
2018HK$0.46+35.3%
2017HK$0.34+55.3%
2016HK$0.22−2.2%
2015HK$0.22−41.8%
2014HK$0.39−23.0%
2013HK$0.50−15.3%
2012HK$0.59―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/09 17:48
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION

📄 Open the filing

Delete
No.3 Disclosure 2026/11/09 17:46
取締役・重要な執行役員の異動
ANNOUNCEMENT PASSING AWAY OF EXECUTIVE DIRECTOR

📄 Open the filing

Delete
No.2 Disclosure 2026/11/04 22:15
事業の状況
VOLUNTARY ANNOUNCEMENT UPDATE ON YONG'AN COAL MINE AND WEIYI COAL MINE

📄 Open the filing

Delete
No.1 Disclosure 2026/10/06 20:14
事業の状況
VOLUNTARY ANNOUNCEMENT UPDATE ON THE PROGRESS OF THE RUTILE PROJECT IN SIERRA LEONE

📄 Open the filing

Delete

Write on the Kinetic Development Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English