Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01274 iMotion Automotive Technology (Suzhou) Co., Ltd.IMOTIONTECHHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

iMotion Automotive Technology (Suzhou) Co., Ltd. (01274) at a glance

Code
01274
Company
iMotion Automotive Technology (Suzhou) Co., Ltd.
Local name
IMOTIONTECH
Market
Hong Kong Stock Exchange
Share price
HK$1.62 -0.10 (-5.81%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

iMotion Automotive Technology (Suzhou) Co., Ltd. (01274) Stock Price HistoryNear an all-time low

iMotion Automotive Technology (Suzhou) Co., Ltd. closed at HK$1.62 on Oct 22, 2026, −22.7% over 1 month, −79.1% over 1 year.

HK$2.10HK$1.62Sep 22Oct 22
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$2.10Sep 22
1-Month LowHK$1.62Oct 22
1-Week Change−10.0%vs Oct 15
1-Month Change−22.7%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$7,733 today (−22.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −22.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$1.62−0.10−5.81%
Oct 21 (Wed)HK$1.72+0.01+0.88%
Oct 20 (Tue)HK$1.71−0.12−6.32%
Oct 16 (Fri)HK$1.82+0.02+1.11%
Oct 15 (Thu)HK$1.80−0.09−4.51%
Oct 14 (Wed)HK$1.89+0.05+3.01%
Oct 13 (Tue)HK$1.83−0.17−8.27%
Oct 12 (Mon)HK$2.00−0.00−0.25%
Oct 9 (Fri)HK$2.00+0.03+1.78%
Oct 8 (Thu)HK$1.97−0.02−1.26%
2026-09-15 継続的な関連当事者取引／定款の変更 (1) CONTINUING CONNECTED TRANSACTIONS AGREEM…2026-09-18 中間報告書 2026 Interim ReportHK$3.23HK$1.62Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.23Jul 27
3-Month LowHK$1.62Oct 22
1-Month Change−22.7%vs Sep 22
3-Month Change−47.9%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$5,209 today (−47.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −47.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$1.62−0.10−5.81%
Oct 21 (Wed)HK$1.72+0.01+0.88%
Oct 20 (Tue)HK$1.71−0.12−6.32%
Oct 16 (Fri)HK$1.82+0.02+1.11%
Oct 15 (Thu)HK$1.80−0.09−4.51%
Oct 14 (Wed)HK$1.89+0.05+3.01%
Oct 13 (Tue)HK$1.83−0.17−8.27%
Oct 12 (Mon)HK$2.00−0.00−0.25%
Oct 9 (Fri)HK$2.00+0.03+1.78%
Oct 8 (Thu)HK$1.97−0.02−1.26%
2026-09-15 継続的な関連当事者取引／定款の変更 (1) CONTINUING CONNECTED TRANSACTIONS AGREEM…2026-09-18 中間報告書 2026 Interim ReportHK$4.99HK$1.62Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$4.99May 26
6-Month LowHK$1.62Oct 22
3-Month Change−47.9%vs Jul 22
6-Month Change−57.3%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$4,274 today (−57.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −57.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$1.62−10.5%
Sep 2026HK$1.81−27.6%
Aug 2026HK$2.50−19.9%
Jul 2026HK$3.12−15.2%
Jun 2026HK$3.68−14.4%
May 2026HK$4.30+21.5%
Apr 2026HK$3.54+14.2%
2026-09-15 継続的な関連当事者取引／定款の変更 (1) CONTINUING CONNECTED TRANSACTIONS AGREEM…2026-09-18 中間報告書 2026 Interim ReportHK$8.00HK$1.62Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$8.00Oct 27
52-Week LowHK$1.62Oct 22
Year to Date−74.2%vs Dec 31
From 52-Week High−79.8%Oct 27

If you had invested HK$10,000 1 year ago, it would be worth HK$2,090 today (−79.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved −79.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$1.62−10.5%
Sep 2026HK$1.81−27.6%
Aug 2026HK$2.50−19.9%
Jul 2026HK$3.12−15.2%
Jun 2026HK$3.68−14.4%
May 2026HK$4.30+21.5%
Apr 2026HK$3.54+14.2%
Mar 2026HK$3.10−44.3%
Feb 2026HK$5.57+2.0%
Jan 2026HK$5.46−12.9%
Dec 2025HK$6.27+1.0%
Nov 2025HK$6.21−16.9%
Oct 2025HK$7.47―
HK$110.00HK$1.62Dec 18, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$110.00Apr 22, 2024
3-Year LowHK$1.62Oct 22, 2026
Annualized Return−63.5%
Max Drawdown−98.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$567 today (−94.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.4%, while this stock moved −94.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.62−74.2%
2025HK$6.27―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/18 23:19
中間報告書
2026 Interim Report

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 20:31
継続的な関連当事者取引／定款の変更
(1) CONTINUING CONNECTED TRANSACTIONS AGREEMENTS FOR SALE OF GOODS AND PROVISION OF SERVICES WITH RUYI DYNAMICS; AND (2) PROPOSED ABOLITION OF THE BOARD OF SUPERVISORS AND AMENDMENTS TO THE ARTICLES OF ASSOCIATION AND RULES OF PROCEDURE

📄 Open the filing

Delete

Write on the iMotion Automotive Technology (Suzhou) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English