Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01273 Hong Kong Finance Group LimitedHK FINANCE GPHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Hong Kong Finance Group Limited (01273) at a glance

Code
01273
Company
Hong Kong Finance Group Limited
Local name
HK FINANCE GP
Market
Hong Kong Stock Exchange
Share price
HK$0.69 -0.03 (-4.17%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hong Kong Finance Group Limited (01273) Stock Price History

Hong Kong Finance Group Limited closed at HK$0.69 on Oct 22, 2026, −2.1% over 1 month, +27.8% over 1 year.

2026-10-16 開示要取引 DISCLOSEABLE TRANSACTION PROVISION OF FINANCIAL ASSISTANCEHK$0.74HK$0.69Sep 23Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.74Oct 12
1-Month LowHK$0.69Oct 22
1-Week Change−4.2%vs Oct 15
1-Month Change−2.1%vs Sep 17

If you had invested HK$10,000 1 month ago, it would be worth HK$9,787 today (−2.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.6%, while this stock moved −2.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.69−0.03−4.17%
Oct 21 (Wed)HK$0.72+0.00+0.00%
Oct 15 (Thu)HK$0.72+0.01+0.70%
Oct 14 (Wed)HK$0.72+0.00+0.00%
Oct 13 (Tue)HK$0.72−0.02−2.72%
Oct 12 (Mon)HK$0.74+0.02+2.08%
Oct 9 (Fri)HK$0.72+0.00+0.00%
Oct 7 (Wed)HK$0.72+0.01+0.70%
Oct 6 (Tue)HK$0.72−0.01−0.69%
Oct 5 (Mon)HK$0.72−0.01−0.69%
2026-09-22 開示要取引 DISCLOSEABLE TRANSACTION PROVISION OF FINANCIAL ASSISTANCE2026-10-16 開示要取引 DISCLOSEABLE TRANSACTION PROVISION OF FINANCIAL ASSISTANCEHK$0.74HK$0.69Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.74Aug 25
3-Month LowHK$0.69Jul 23
1-Month Change−2.1%vs Sep 17
3-Month Change−1.4%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$9,857 today (−1.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −1.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.69−0.03−4.17%
Oct 21 (Wed)HK$0.72+0.00+0.00%
Oct 15 (Thu)HK$0.72+0.01+0.70%
Oct 14 (Wed)HK$0.72+0.00+0.00%
Oct 13 (Tue)HK$0.72−0.02−2.72%
Oct 12 (Mon)HK$0.74+0.02+2.08%
Oct 9 (Fri)HK$0.72+0.00+0.00%
Oct 7 (Wed)HK$0.72+0.01+0.70%
Oct 6 (Tue)HK$0.72−0.01−0.69%
Oct 5 (Mon)HK$0.72−0.01−0.69%
2026-09-22 開示要取引 DISCLOSEABLE TRANSACTION PROVISION OF FINANCIAL ASSISTANCE2026-10-16 開示要取引 DISCLOSEABLE TRANSACTION PROVISION OF FINANCIAL ASSISTANCEHK$0.75HK$0.58Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.75Jun 17
6-Month LowHK$0.58Apr 29
3-Month Change−1.4%vs Jul 22
6-Month Change+15.0%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$11,500 today (+15.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved +15.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.69−4.8%
Sep 2026HK$0.73−1.4%
Aug 2026HK$0.74+5.0%
Jul 2026HK$0.70−2.8%
Jun 2026HK$0.72+18.0%
May 2026HK$0.61+5.2%
Apr 2026HK$0.58−1.7%
2026-09-22 開示要取引 DISCLOSEABLE TRANSACTION PROVISION OF FINANCIAL ASSISTANCE2026-10-16 開示要取引 DISCLOSEABLE TRANSACTION PROVISION OF FINANCIAL ASSISTANCEHK$0.75HK$0.53Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.75Jun 17
52-Week LowHK$0.53Oct 23
Year to Date+15.0%vs Dec 29
From 52-Week High−8.0%Jun 17

If you had invested HK$10,000 1 year ago, it would be worth HK$12,778 today (+27.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved +27.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.69−4.8%
Sep 2026HK$0.73−1.4%
Aug 2026HK$0.74+5.0%
Jul 2026HK$0.70−2.8%
Jun 2026HK$0.72+18.0%
May 2026HK$0.61+5.2%
Apr 2026HK$0.58−1.7%
Mar 2026HK$0.59−1.7%
Feb 2026HK$0.60+0.0%
Jan 2026HK$0.60+0.0%
Dec 2025HK$0.60+1.7%
Nov 2025HK$0.59+7.3%
Oct 2025HK$0.55―
HK$0.75HK$0.31Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.75Jun 18, 2026
3-Year LowHK$0.31Apr 15, 2024
Annualized Return+25.4%
Max Drawdown−15.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$19,714 today (+97.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved +97.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.69+15.0%
2025HK$0.60―
HK$0.75HK$0.31Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.75Jun 18, 2026
5-Year LowHK$0.31Apr 15, 2024
Annualized Return+8.0%
Max Drawdown−40.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$14,681 today (+46.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved +46.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.69+15.0%
2025HK$0.60―
HK$1.38HK$0.31Nov 1, 2013Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.38May 2015
All-Time LowHK$0.31Apr 2024
Total Change−28.1%vs Nov 2013
Annualized Return−2.5%

If you had invested HK$10,000 in Nov 2013, it would be worth HK$7,188 today (−28.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.0%, while this stock moved −28.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.69+15.0%
2025HK$0.60+80.7%
2024HK$0.33+1.5%
2023HK$0.33−0.9%
2022HK$0.33−24.1%
2021HK$0.44+8.8%
2020HK$0.40−12.1%
2019HK$0.46−15.7%
2018HK$0.54−34.9%
2017HK$0.83−1.2%
2016HK$0.84−1.2%
2015HK$0.85+10.4%
2014HK$0.77−12.5%
2013HK$0.88―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2013). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/16 17:46
開示要取引
DISCLOSEABLE TRANSACTION PROVISION OF FINANCIAL ASSISTANCE

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 18:45
開示要取引
DISCLOSEABLE TRANSACTION PROVISION OF FINANCIAL ASSISTANCE

📄 Open the filing

Delete

Write on the Hong Kong Finance Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English