No.3
Disclosure
2026/10/05 17:44
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF EXTRAORDINARY GENERAL MEETING
NOTICE OF EXTRAORDINARY GENERAL MEETING
01265 Tianjin Jinran Public Utilities Company LimitedTIANJINJINRANHong Kong Stock Exchange
3 posts
Tianjin Jinran Public Utilities Company Limited (01265) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tianjin Jinran Public Utilities Company Limited (01265) Stock Price History
Tianjin Jinran Public Utilities Company Limited closed at HK$0.15 on Oct 21, 2026, +6.9% over 1 month, −29.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.16Sep 25
1-Month LowHK$0.14Sep 21
1-Week Change+0.7%vs Oct 9
1-Month Change+6.9%vs Sep 21
If you had invested HK$10,000 1 month ago, it would be worth HK$10,694 today (+6.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved +6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.15 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.15 | +0.00 | +0.65% |
| Oct 15 (Thu) | HK$0.15 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$0.15 | −0.00 | −1.29% |
| Oct 8 (Thu) | HK$0.16 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$0.16 | +0.00 | +1.97% |
| Oct 5 (Mon) | HK$0.15 | −0.01 | −3.80% |
| Oct 2 (Fri) | HK$0.16 | +0.00 | +2.60% |
| Sep 30 (Wed) | HK$0.15 | +0.00 | +0.00% |
| Sep 29 (Tue) | HK$0.15 | −0.00 | −2.53% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.16Jul 29
3-Month LowHK$0.14Aug 6
1-Month Change+6.9%vs Sep 21
3-Month Change+2.7%vs Jul 20
If you had invested HK$10,000 3 months ago, it would be worth HK$10,267 today (+2.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.1%, while this stock moved +2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.15 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.15 | +0.00 | +0.65% |
| Oct 15 (Thu) | HK$0.15 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$0.15 | −0.00 | −1.29% |
| Oct 8 (Thu) | HK$0.16 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$0.16 | +0.00 | +1.97% |
| Oct 5 (Mon) | HK$0.15 | −0.01 | −3.80% |
| Oct 2 (Fri) | HK$0.16 | +0.00 | +2.60% |
| Sep 30 (Wed) | HK$0.15 | +0.00 | +0.00% |
| Sep 29 (Tue) | HK$0.15 | −0.00 | −2.53% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.19Apr 23
6-Month LowHK$0.14Jun 12
3-Month Change+2.7%vs Jul 20
6-Month Change−18.5%vs Apr 21
If you had invested HK$10,000 6 months ago, it would be worth HK$8,148 today (−18.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.9%, while this stock moved −18.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.15 | +0.0% |
| Sep 2026 | HK$0.15 | +4.1% |
| Aug 2026 | HK$0.15 | +1.4% |
| Jul 2026 | HK$0.15 | −5.8% |
| Jun 2026 | HK$0.16 | −8.3% |
| May 2026 | HK$0.17 | −7.1% |
| Apr 2026 | HK$0.18 | −5.2% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.22Apr 14
52-Week LowHK$0.14Jun 12
Year to Date−14.0%vs Dec 31
From 52-Week High−30.0%Apr 14
If you had invested HK$10,000 1 year ago, it would be worth HK$7,064 today (−29.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −29.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.15 | +0.0% |
| Sep 2026 | HK$0.15 | +4.1% |
| Aug 2026 | HK$0.15 | +1.4% |
| Jul 2026 | HK$0.15 | −5.8% |
| Jun 2026 | HK$0.16 | −8.3% |
| May 2026 | HK$0.17 | −7.1% |
| Apr 2026 | HK$0.18 | −5.2% |
| Mar 2026 | HK$0.19 | +7.3% |
| Feb 2026 | HK$0.18 | +1.7% |
| Jan 2026 | HK$0.18 | −1.7% |
| Dec 2025 | HK$0.18 | −4.8% |
| Nov 2025 | HK$0.19 | −8.3% |
| Oct 2025 | HK$0.21 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.30Nov 20, 2023
3-Year LowHK$0.14Jun 12, 2026
Annualized Return−12.9%
Max Drawdown−53.6%
If you had invested HK$10,000 3 years ago, it would be worth HK$6,609 today (−33.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved −33.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.15 | −14.0% |
| 2025 | HK$0.18 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.49Dec 27, 2021
5-Year LowHK$0.14Jun 12, 2026
Annualized Return−19.0%
Max Drawdown−72.0%
If you had invested HK$10,000 5 years ago, it would be worth HK$3,500 today (−65.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −65.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.15 | −14.0% |
| 2025 | HK$0.18 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.21Feb 2013
All-Time LowHK$0.15Jul 2026
Total Change−67.9%vs Feb 2004
Annualized Return−4.9%
If you had invested HK$10,000 in Feb 2004, it would be worth HK$3,208 today (−67.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +70.1%, while this stock moved −67.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.15 | −14.0% |
| 2025 | HK$0.18 | −1.6% |
| 2024 | HK$0.18 | −24.5% |
| 2023 | HK$0.24 | −31.1% |
| 2022 | HK$0.35 | −28.6% |
| 2021 | HK$0.49 | +2.1% |
| 2020 | HK$0.48 | −27.3% |
| 2019 | HK$0.66 | −15.4% |
| 2018 | HK$0.78 | +8.3% |
| 2017 | HK$0.72 | +16.1% |
| 2016 | HK$0.62 | −19.5% |
| 2015 | HK$0.77 | −40.8% |
| 2014 | HK$1.30 | −36.6% |
| 2013 | HK$2.05 | +12.0% |
| 2012 | HK$1.83 | +128.8% |
| 2011 | HK$0.80 | −52.7% |
| 2010 | HK$1.69 | +11.9% |
| 2009 | HK$1.51 | +268.3% |
| 2008 | HK$0.41 | −82.2% |
| 2007 | HK$2.30 | +142.1% |
| 2006 | HK$0.95 | +48.4% |
| 2005 | HK$0.64 | +12.3% |
| 2004 | HK$0.57 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/28 17:38
中間報告書
Interim Report 2026
Interim Report 2026
Delete
No.1
Disclosure
2026/09/15 20:01
取締役・重要な執行役員の異動／報酬委員会委員の異動／指名委員会委員の異動／ほか
CHANGE OF COMPOSITION OF THE BOARD AND CHANGE OF COMPOSITION OF THE BOARD COMMITTEES
CHANGE OF COMPOSITION OF THE BOARD AND CHANGE OF COMPOSITION OF THE BOARD COMMITTEES
Delete
Write on the Tianjin Jinran Public Utilities Company Limited board
More Chinese stocks in English
- China MeiDong Auto Holdings Limited01268
- China First Capital Group Limited01269
- Langham Hospitality Inv and Langham Hospitality Inv Ltd.01270
- GRAND MING GROUP HOLDINGS LIMITED01271
- Datang Environment Industry Group Co.,Ltd.01272
- Hong Kong Finance Group Limited01273
- iMotion Automotive Technology (Suzhou) Co., Ltd.01274
- Jiangsu Hengrui Pharmaceuticals Co.,Ltd.01276
- Kinetic Development Group Limited01277
- China New Town Development Company Limited01278
- China Qidian Guofeng Holdings Limited01280
- Xinda Investment Holdings Limited01281