01257 China Everbright Greentech LimitedCEB GREENTECHHong Kong Stock Exchange
0 posts
China Everbright Greentech Limited (01257) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Everbright Greentech Limited (01257) Stock Price HistoryNear a 52-week low
China Everbright Greentech Limited closed at HK$0.70 on Nov 11, 2026, −3.4% over 1 month, −24.7% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,524 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.70 | −0.01 | −0.71% |
| Nov 10 (Tue) | HK$0.71 | −0.02 | −2.08% |
| Nov 9 (Mon) | HK$0.72 | +0.01 | +1.41% |
| Nov 6 (Fri) | HK$0.71 | +0.00 | +0.00% |
| Nov 4 (Wed) | HK$0.71 | −0.02 | −2.74% |
| Nov 3 (Tue) | HK$0.73 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.73 | +0.02 | +2.82% |
| Oct 29 (Thu) | HK$0.71 | +0.01 | +1.43% |
| Oct 28 (Wed) | HK$0.70 | −0.01 | −1.41% |
| Oct 27 (Tue) | HK$0.71 | −0.01 | −1.39% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,091 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −9.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.70 | −0.01 | −0.71% |
| Nov 10 (Tue) | HK$0.71 | −0.02 | −2.08% |
| Nov 9 (Mon) | HK$0.72 | +0.01 | +1.41% |
| Nov 6 (Fri) | HK$0.71 | +0.00 | +0.00% |
| Nov 4 (Wed) | HK$0.71 | −0.02 | −2.74% |
| Nov 3 (Tue) | HK$0.73 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.73 | +0.02 | +2.82% |
| Oct 29 (Thu) | HK$0.71 | +0.01 | +1.43% |
| Oct 28 (Wed) | HK$0.70 | −0.01 | −1.41% |
| Oct 27 (Tue) | HK$0.71 | −0.01 | −1.39% |
If you had invested HK$10,000 6 months ago, it would be worth HK$7,865 today (−21.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −21.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.70 | −4.1% |
| Oct 2026 | HK$0.73 | −1.4% |
| Sep 2026 | HK$0.74 | −6.3% |
| Aug 2026 | HK$0.79 | +3.9% |
| Jul 2026 | HK$0.76 | +0.0% |
| Jun 2026 | HK$0.76 | −13.6% |
| May 2026 | HK$0.88 | +0.0% |
If you had invested HK$10,000 1 year ago, it would be worth HK$7,527 today (−24.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −24.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.70 | −4.1% |
| Oct 2026 | HK$0.73 | −1.4% |
| Sep 2026 | HK$0.74 | −6.3% |
| Aug 2026 | HK$0.79 | +3.9% |
| Jul 2026 | HK$0.76 | +0.0% |
| Jun 2026 | HK$0.76 | −13.6% |
| May 2026 | HK$0.88 | +0.0% |
| Apr 2026 | HK$0.88 | +3.5% |
| Mar 2026 | HK$0.85 | −5.6% |
| Feb 2026 | HK$0.90 | −2.2% |
| Jan 2026 | HK$0.92 | −6.1% |
| Dec 2025 | HK$0.98 | +4.3% |
| Nov 2025 | HK$0.94 | +0.0% |
If you had invested HK$10,000 3 years ago, it would be worth HK$9,333 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −6.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.70 | −28.6% |
| 2025 | HK$0.98 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$2,564 today (−74.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −74.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.70 | −28.6% |
| 2025 | HK$0.98 | ― |
If you had invested HK$10,000 in Jun 2017, it would be worth HK$1,321 today (−86.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −13.1%, while this stock moved −86.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.70 | −28.6% |
| 2025 | HK$0.98 | +4.3% |
| 2024 | HK$0.94 | −27.7% |
| 2023 | HK$1.30 | −38.4% |
| 2022 | HK$2.11 | −28.0% |
| 2021 | HK$2.93 | −14.6% |
| 2020 | HK$3.43 | −18.7% |
| 2019 | HK$4.22 | −24.2% |
| 2018 | HK$5.57 | −22.6% |
| 2017 | HK$7.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the China Everbright Greentech Limited board
More Chinese stocks in English
- China Nonferrous Mining Corporation Limited01258
- Prosperous Future Holdings Limited01259
- WONDERFUL SKY FINANCIAL GROUP HOLDINGS LIMITED01260
- Labixiaoxin Snacks Group Limited01262
- Tianjin Jinran Public Utilities Company Limited01265
- China MeiDong Auto Holdings Limited01268
- China First Capital Group Limited01269
- Langham Hospitality Inv and Langham Hospitality Inv Ltd.01270
- GRAND MING GROUP HOLDINGS LIMITED01271
- Datang Environment Industry Group Co.,Ltd.01272
- Hong Kong Finance Group Limited01273
- iMotion Automotive Technology (Suzhou) Co., Ltd.01274