01245 NIRAKU GC HOLDINGS, INC.NIRAKUHong Kong Stock Exchange
0 posts
NIRAKU GC HOLDINGS, INC. (01245) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NIRAKU GC HOLDINGS, INC. (01245) Stock Price History
NIRAKU GC HOLDINGS, INC. closed at HK$0.23 on Oct 22, 2026, −31.3% over 1 month, +17.9% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$6,866 today (−31.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −31.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.23 | −0.02 | −7.26% |
| Oct 21 (Wed) | HK$0.25 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.25 | +0.00 | +1.64% |
| Oct 16 (Fri) | HK$0.24 | +0.01 | +2.09% |
| Oct 15 (Thu) | HK$0.24 | −0.01 | −4.40% |
| Oct 14 (Wed) | HK$0.25 | −0.01 | −1.96% |
| Oct 13 (Tue) | HK$0.26 | −0.03 | −10.53% |
| Oct 12 (Mon) | HK$0.29 | +0.04 | +14.00% |
| Oct 9 (Fri) | HK$0.25 | +0.00 | +0.40% |
| Oct 8 (Thu) | HK$0.25 | −0.03 | −11.07% |
If you had invested HK$10,000 3 months ago, it would be worth HK$12,366 today (+23.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +23.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.23 | −0.02 | −7.26% |
| Oct 21 (Wed) | HK$0.25 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.25 | +0.00 | +1.64% |
| Oct 16 (Fri) | HK$0.24 | +0.01 | +2.09% |
| Oct 15 (Thu) | HK$0.24 | −0.01 | −4.40% |
| Oct 14 (Wed) | HK$0.25 | −0.01 | −1.96% |
| Oct 13 (Tue) | HK$0.26 | −0.03 | −10.53% |
| Oct 12 (Mon) | HK$0.29 | +0.04 | +14.00% |
| Oct 9 (Fri) | HK$0.25 | +0.00 | +0.40% |
| Oct 8 (Thu) | HK$0.25 | −0.03 | −11.07% |
If you had invested HK$10,000 6 months ago, it would be worth HK$13,068 today (+30.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved +30.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.23 | −17.9% |
| Sep 2026 | HK$0.28 | +39.3% |
| Aug 2026 | HK$0.20 | +9.2% |
| Jul 2026 | HK$0.18 | −0.5% |
| Jun 2026 | HK$0.19 | −2.1% |
| May 2026 | HK$0.19 | +5.0% |
| Apr 2026 | HK$0.18 | +5.9% |
If you had invested HK$10,000 1 year ago, it would be worth HK$11,795 today (+17.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved +17.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.23 | −17.9% |
| Sep 2026 | HK$0.28 | +39.3% |
| Aug 2026 | HK$0.20 | +9.2% |
| Jul 2026 | HK$0.18 | −0.5% |
| Jun 2026 | HK$0.19 | −2.1% |
| May 2026 | HK$0.19 | +5.0% |
| Apr 2026 | HK$0.18 | +5.9% |
| Mar 2026 | HK$0.17 | −18.7% |
| Feb 2026 | HK$0.21 | +4.0% |
| Jan 2026 | HK$0.20 | −4.3% |
| Dec 2025 | HK$0.21 | −12.5% |
| Nov 2025 | HK$0.24 | +28.3% |
| Oct 2025 | HK$0.19 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$8,214 today (−17.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −17.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.23 | +9.5% |
| 2025 | HK$0.21 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$7,419 today (−25.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −25.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.23 | +9.5% |
| 2025 | HK$0.21 | ― |
If you had invested HK$10,000 in May 2015, it would be worth HK$1,643 today (−83.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −16.4%, while this stock moved −83.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.23 | +9.5% |
| 2025 | HK$0.21 | −2.3% |
| 2024 | HK$0.22 | −20.4% |
| 2023 | HK$0.27 | +8.0% |
| 2022 | HK$0.25 | −12.3% |
| 2021 | HK$0.29 | +21.3% |
| 2020 | HK$0.24 | −44.0% |
| 2019 | HK$0.42 | −26.3% |
| 2018 | HK$0.57 | −20.8% |
| 2017 | HK$0.72 | −33.3% |
| 2016 | HK$1.08 | +47.9% |
| 2015 | HK$0.73 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NIRAKU GC HOLDINGS, INC. board
More Chinese stocks in English
- MIKO INTERNATIONAL HOLDINGS LIMITED01247
- Shandong Hi-Speed New Energy Group Limited01250
- SPT Energy Group Inc.01251
- CHINA TIANRUI GROUP CEMENT COMPANY LIMITED01252
- China Green Broad Ecological Technology Company Limited01253
- TATA Health International Holdings Limited01255
- China Everbright Greentech Limited01257
- China Nonferrous Mining Corporation Limited01258
- Prosperous Future Holdings Limited01259
- WONDERFUL SKY FINANCIAL GROUP HOLDINGS LIMITED01260
- Labixiaoxin Snacks Group Limited01262
- Tianjin Jinran Public Utilities Company Limited01265