China Green Broad Ecological Technology Company Limited (01253) at a glance
Code
01253
Company
China Green Broad Ecological Technology Company Limited
Local name
GREEN BROAD
Market
Hong Kong Stock Exchange
Share price
HK$0.19 -0.00 (-1.53%)Nov 11 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Green Broad Ecological Technology Company Limited (01253) Stock Price History
China Green Broad Ecological Technology Company Limited closed at HK$0.19 on Nov 11, 2026, +18.4% over 1 month, −16.1% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.22Oct 27
1-Month LowHK$0.16Nov 4
1-Week Change+20.6%vs Nov 4
1-Month Change+18.4%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$11,914 today (+19.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +19.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$0.19
−0.00
−1.53%
Nov 10 (Tue)
HK$0.20
−0.01
−4.85%
Nov 9 (Mon)
HK$0.21
+0.03
+15.73%
Nov 6 (Fri)
HK$0.18
+0.00
+0.56%
Nov 5 (Thu)
HK$0.18
+0.02
+10.63%
Nov 4 (Wed)
HK$0.16
−0.02
−10.61%
Nov 3 (Tue)
HK$0.18
+0.01
+4.07%
Nov 2 (Mon)
HK$0.17
−0.02
−8.99%
Oct 30 (Fri)
HK$0.19
−0.00
−2.07%
Oct 29 (Thu)
HK$0.19
−0.02
−9.81%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.22Oct 27
3-Month LowHK$0.09Sep 9
1-Month Change+18.4%vs Oct 9
3-Month Change+96.9%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$19,694 today (+96.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +96.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$0.19
−0.00
−1.53%
Nov 10 (Tue)
HK$0.20
−0.01
−4.85%
Nov 9 (Mon)
HK$0.21
+0.03
+15.73%
Nov 6 (Fri)
HK$0.18
+0.00
+0.56%
Nov 5 (Thu)
HK$0.18
+0.02
+10.63%
Nov 4 (Wed)
HK$0.16
−0.02
−10.61%
Nov 3 (Tue)
HK$0.18
+0.01
+4.07%
Nov 2 (Mon)
HK$0.17
−0.02
−8.99%
Oct 30 (Fri)
HK$0.19
−0.00
−2.07%
Oct 29 (Thu)
HK$0.19
−0.02
−9.81%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.22Oct 27
6-Month LowHK$0.09Sep 9
3-Month Change+96.9%vs Aug 11
6-Month Change+27.0%vs May 6
If you had invested HK$10,000 6 months ago, it would be worth HK$12,697 today (+27.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.7%, while this stock moved +27.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.19
+2.1%
Oct 2026
HK$0.19
+30.3%
Sep 2026
HK$0.15
+21.8%
Aug 2026
HK$0.12
+21.4%
Jul 2026
HK$0.10
−18.3%
Jun 2026
HK$0.12
−9.1%
May 2026
HK$0.13
−13.7%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.23Nov 11
52-Week LowHK$0.09Sep 9
Year to Date−8.1%vs Dec 30
From 52-Week High−16.1%Nov 11
If you had invested HK$10,000 1 year ago, it would be worth HK$8,391 today (−16.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −16.1%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.19
+2.1%
Oct 2026
HK$0.19
+30.3%
Sep 2026
HK$0.15
+21.8%
Aug 2026
HK$0.12
+21.4%
Jul 2026
HK$0.10
−18.3%
Jun 2026
HK$0.12
−9.1%
May 2026
HK$0.13
−13.7%
Apr 2026
HK$0.15
−1.9%
Mar 2026
HK$0.16
−11.9%
Feb 2026
HK$0.18
+1.1%
Jan 2026
HK$0.18
−16.7%
Dec 2025
HK$0.21
−7.1%
Nov 2025
HK$0.23
+7.6%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.10Dec 25, 2023
3-Year LowHK$0.10Jul 9, 2026
Annualized Return−42.8%
Max Drawdown−91.2%
If you had invested HK$10,000 3 years ago, it would be worth HK$1,874 today (−81.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −81.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.19
−8.1%
2025
HK$0.21
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.48May 1, 2023
5-Year LowHK$0.10Jul 9, 2026
Annualized Return−39.6%
Max Drawdown−96.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$808 today (−91.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −91.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.19
−8.1%
2025
HK$0.21
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$19.60Jul 2017
All-Time LowHK$0.10Jul 2026
Total Change−96.7%vs Aug 2014
Annualized Return−24.2%
If you had invested HK$10,000 in Aug 2014, it would be worth HK$331 today (−96.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.7%, while this stock moved −96.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.19
−8.1%
2025
HK$0.21
−30.0%
2024
HK$0.30
−72.7%
2023
HK$1.10
−8.3%
2022
HK$1.20
−33.7%
2021
HK$1.81
−46.0%
2020
HK$3.35
−18.3%
2019
HK$4.10
−25.5%
2018
HK$5.50
−63.3%
2017
HK$15.00
+16.3%
2016
HK$12.90
−23.2%
2015
HK$16.80
+74.5%
2014
HK$9.63
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3Disclosure2026/10/12 20:21
関連当事者取引／被買収会社の公告（買収規則）／買収会社の公告（買収規則）／ほか
JOINT ANNOUNCEMENT - DELAY IN DESPATCH OF THE CIRCULAR IN RELATION TO (1) CONNECTED TRANSACTION IN RELATION TO ENTERING INTO THE CONVERSION AGREEMENT AND ISSUE OF CONVERSION SHARES UNDER SPECIFIC MANDATE; (2) APPLICATION FOR WHITEWASH WAIVER; AND (3) PROPOSED INCREASE IN AUTHORISED SHARE CAPITAL
関連当事者取引／被買収会社の公告（買収規則）／買収会社の公告（買収規則）／ほか
JOINT ANNOUNCEMENT - (1) CONNECTED TRANSACTION IN RELATION TO ENTERING INTO THE CONVERSION AGREEMENT AND ISSUE OF CONVERSION SHARES UNDER SPECIFIC MANDATE; (2) APPLICATION FOR WHITEWASH WAIVER; (3) APPOINTMENT OF INDEPENDENT FINANCIAL ADVISER; AND (4) PROPOSED INCREASE IN AUTHORISED SHARE CAPITAL