No.3
Disclosure
2026/10/15 18:54
開示要取引
DISCLOSEABLE TRANSACTIONS FINANCE LEASE ARRANGEMENTS
DISCLOSEABLE TRANSACTIONS FINANCE LEASE ARRANGEMENTS
01251 SPT Energy Group Inc.SPT ENERGYHong Kong Stock Exchange
3 posts
SPT Energy Group Inc. (01251) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SPT Energy Group Inc. (01251) Stock Price History
SPT Energy Group Inc. closed at HK$0.20 on Oct 22, 2026, +12.4% over 1 month, −12.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.29Oct 5
1-Month LowHK$0.17Sep 28
1-Week Change−4.8%vs Oct 15
1-Month Change+12.4%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$11,236 today (+12.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved +12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.20 | −0.00 | −1.48% |
| Oct 21 (Wed) | HK$0.20 | −0.01 | −2.87% |
| Oct 20 (Tue) | HK$0.21 | +0.00 | +0.48% |
| Oct 16 (Fri) | HK$0.21 | −0.00 | −0.95% |
| Oct 15 (Thu) | HK$0.21 | +0.01 | +5.00% |
| Oct 14 (Wed) | HK$0.20 | −0.03 | −11.89% |
| Oct 13 (Tue) | HK$0.23 | −0.02 | −7.35% |
| Oct 12 (Mon) | HK$0.25 | −0.01 | −3.92% |
| Oct 9 (Fri) | HK$0.26 | −0.01 | −3.77% |
| Oct 8 (Thu) | HK$0.27 | +0.00 | +0.00% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.29Oct 5
3-Month LowHK$0.16Aug 24
1-Month Change+12.4%vs Sep 22
3-Month Change−7.0%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$9,302 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.20 | −0.00 | −1.48% |
| Oct 21 (Wed) | HK$0.20 | −0.01 | −2.87% |
| Oct 20 (Tue) | HK$0.21 | +0.00 | +0.48% |
| Oct 16 (Fri) | HK$0.21 | −0.00 | −0.95% |
| Oct 15 (Thu) | HK$0.21 | +0.01 | +5.00% |
| Oct 14 (Wed) | HK$0.20 | −0.03 | −11.89% |
| Oct 13 (Tue) | HK$0.23 | −0.02 | −7.35% |
| Oct 12 (Mon) | HK$0.25 | −0.01 | −3.92% |
| Oct 9 (Fri) | HK$0.26 | −0.01 | −3.77% |
| Oct 8 (Thu) | HK$0.27 | +0.00 | +0.00% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.29Oct 5
6-Month LowHK$0.16Aug 24
3-Month Change−7.0%vs Jul 22
6-Month Change−20.0%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$8,000 today (−20.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −20.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.20 | +1.0% |
| Sep 2026 | HK$0.20 | +5.9% |
| Aug 2026 | HK$0.19 | −16.9% |
| Jul 2026 | HK$0.23 | −11.8% |
| Jun 2026 | HK$0.26 | +4.1% |
| May 2026 | HK$0.25 | −3.9% |
| Apr 2026 | HK$0.26 | −1.9% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.33Feb 4
52-Week LowHK$0.13Nov 21
Year to Date+11.1%vs Dec 31
From 52-Week High−39.4%Feb 4
If you had invested HK$10,000 1 year ago, it would be worth HK$8,734 today (−12.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −12.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.20 | +1.0% |
| Sep 2026 | HK$0.20 | +5.9% |
| Aug 2026 | HK$0.19 | −16.9% |
| Jul 2026 | HK$0.23 | −11.8% |
| Jun 2026 | HK$0.26 | +4.1% |
| May 2026 | HK$0.25 | −3.9% |
| Apr 2026 | HK$0.26 | −1.9% |
| Mar 2026 | HK$0.26 | −8.8% |
| Feb 2026 | HK$0.29 | +20.3% |
| Jan 2026 | HK$0.24 | +31.7% |
| Dec 2025 | HK$0.18 | −5.8% |
| Nov 2025 | HK$0.19 | −3.0% |
| Oct 2025 | HK$0.20 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.30Jul 14, 2025
3-Year LowHK$0.07Mar 31, 2025
Annualized Return−9.0%
Max Drawdown−75.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$7,547 today (−24.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −24.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.20 | +11.1% |
| 2025 | HK$0.18 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.32Feb 7, 2022
5-Year LowHK$0.07Mar 31, 2025
Annualized Return−8.7%
Max Drawdown−79.7%
If you had invested HK$10,000 5 years ago, it would be worth HK$6,349 today (−36.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −36.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.20 | +11.1% |
| 2025 | HK$0.18 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5.34Nov 2013
All-Time LowHK$0.07Mar 2025
Total Change−83.5%vs Jan 2012
Annualized Return−11.4%
If you had invested HK$10,000 in Jan 2012, it would be worth HK$1,653 today (−83.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +5.8%, while this stock moved −83.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.20 | +11.1% |
| 2025 | HK$0.18 | +44.0% |
| 2024 | HK$0.13 | −45.2% |
| 2023 | HK$0.23 | −10.6% |
| 2022 | HK$0.26 | +0.0% |
| 2021 | HK$0.26 | −7.3% |
| 2020 | HK$0.28 | −59.0% |
| 2019 | HK$0.67 | +41.1% |
| 2018 | HK$0.48 | −13.6% |
| 2017 | HK$0.55 | −15.4% |
| 2016 | HK$0.65 | −8.5% |
| 2015 | HK$0.71 | −50.3% |
| 2014 | HK$1.43 | −69.0% |
| 2013 | HK$4.61 | +18.2% |
| 2012 | HK$3.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/07 18:22
事業の状況
VOLUNTARY ANNOUNCEMENT THE DRILLING OF THE BET-X WELL IN THE JABUNG TENGAH BLOCK
VOLUNTARY ANNOUNCEMENT THE DRILLING OF THE BET-X WELL IN THE JABUNG TENGAH BLOCK
Delete
No.1
Disclosure
2026/09/28 17:34
中間報告書
2026 Interim Report
2026 Interim Report
Delete
Write on the SPT Energy Group Inc. board
More Chinese stocks in English
- CHINA TIANRUI GROUP CEMENT COMPANY LIMITED01252
- China Green Broad Ecological Technology Company Limited01253
- TATA Health International Holdings Limited01255
- China Everbright Greentech Limited01257
- China Nonferrous Mining Corporation Limited01258
- Prosperous Future Holdings Limited01259
- WONDERFUL SKY FINANCIAL GROUP HOLDINGS LIMITED01260
- Labixiaoxin Snacks Group Limited01262
- Tianjin Jinran Public Utilities Company Limited01265
- China MeiDong Auto Holdings Limited01268
- China First Capital Group Limited01269
- Langham Hospitality Inv and Langham Hospitality Inv Ltd.01270