Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002731 Shenyang Cuihua Gold and Silver Jewelry Co.,Ltd.*ST萃华Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Shenyang Cuihua Gold and Silver Jewelry Co.,Ltd. (002731) at a glance

Code
002731
Company
Shenyang Cuihua Gold and Silver Jewelry Co.,Ltd.
Local name
*ST萃华
Market
Shenzhen Stock Exchange
Share price
CN¥0.22 -0.01 (-4.35%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenyang Cuihua Gold and Silver Jewelry Co.,Ltd. (002731) Stock Price HistoryNear an all-time low

Shenyang Cuihua Gold and Silver Jewelry Co.,Ltd. closed at CN¥0.22 on Nov 6, 2026, −71.4% over 1 month, −98.3% over 1 year.

2026-10-23 リスク注意喚起 关于公司股票进入退市整理期交易首日的风险提示公告2026-10-29 リスク注意喚起 关于公司股票进入退市整理期交易的第二次风险提示公告2026-11-05 リスク注意喚起 关于公司股票进入退市整理期交易的第三次风险提示公告2026-11-06 リスク注意喚起 关于公司股票进入退市整理期交易的第四次风险提示公告CN¥0.77CN¥0.22Oct 22Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥0.77Oct 22
1-Month LowCN¥0.22Nov 6
1-Week Change−12.0%vs Oct 30
1-Month Change−71.4%vs Aug 31

If you had invested CN¥10,000 1 month ago, it would be worth CN¥2,857 today (−71.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −0.2%, while this stock moved −71.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥0.22−0.01−4.35%
Nov 5 (Thu)CN¥0.23+0.00+0.00%
Nov 3 (Tue)CN¥0.23−0.01−4.17%
Nov 2 (Mon)CN¥0.24−0.01−4.00%
Oct 30 (Fri)CN¥0.25+0.00+0.00%
Oct 29 (Thu)CN¥0.25−0.03−10.71%
Oct 28 (Wed)CN¥0.28+0.03+12.00%
Oct 27 (Tue)CN¥0.25−0.03−10.71%
Oct 26 (Mon)CN¥0.28−0.03−9.68%
Oct 23 (Fri)CN¥0.31−0.46−59.74%
2026-10-16 上場・売買開始 关于收到终止上市决定的公告 / 上場廃止 关于公司股票进入退市整理期交易的公告2026-10-23 リスク注意喚起 关于公司股票进入退市整理期交易首日的风险提示公告2026-10-29 リスク注意喚起 关于公司股票进入退市整理期交易的第二次风险提示公告2026-11-05 リスク注意喚起 关于公司股票进入退市整理期交易的第三次风险提示公告2026-11-06 リスク注意喚起 关于公司股票进入退市整理期交易的第四次风险提示公告CN¥1.88CN¥0.22Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥1.88Aug 6
3-Month LowCN¥0.22Nov 6
1-Month Change−71.4%vs Aug 31
3-Month Change−88.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥1,170 today (−88.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −88.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥0.22−0.01−4.35%
Nov 5 (Thu)CN¥0.23+0.00+0.00%
Nov 3 (Tue)CN¥0.23−0.01−4.17%
Nov 2 (Mon)CN¥0.24−0.01−4.00%
Oct 30 (Fri)CN¥0.25+0.00+0.00%
Oct 29 (Thu)CN¥0.25−0.03−10.71%
Oct 28 (Wed)CN¥0.28+0.03+12.00%
Oct 27 (Tue)CN¥0.25−0.03−10.71%
Oct 26 (Mon)CN¥0.28−0.03−9.68%
Oct 23 (Fri)CN¥0.31−0.46−59.74%
2026-10-16 上場・売買開始 关于收到终止上市决定的公告 / 上場廃止 关于公司股票进入退市整理期交易的公告2026-10-23 リスク注意喚起 关于公司股票进入退市整理期交易首日的风险提示公告2026-10-29 リスク注意喚起 关于公司股票进入退市整理期交易的第二次风险提示公告2026-11-05 リスク注意喚起 关于公司股票进入退市整理期交易的第三次风险提示公告2026-11-06 リスク注意喚起 关于公司股票进入退市整理期交易的第四次风险提示公告CN¥4.35CN¥0.22Jul 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.35Jul 6
6-Month LowCN¥0.22Nov 6
3-Month Change−88.3%vs Aug 6
6-Month Change−94.9%vs Apr 30

If you had invested CN¥10,000 6 months ago, it would be worth CN¥506 today (−94.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −94.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥0.22−12.0%
Oct 2026CN¥0.25−67.5%
Aug 2026CN¥0.77−60.9%
Jul 2026CN¥1.97−54.7%
2026-10-16 上場・売買開始 关于收到终止上市决定的公告 / 上場廃止 关于公司股票进入退市整理期交易的公告2026-10-23 リスク注意喚起 关于公司股票进入退市整理期交易首日的风险提示公告2026-10-29 リスク注意喚起 关于公司股票进入退市整理期交易的第二次风险提示公告2026-11-05 リスク注意喚起 关于公司股票进入退市整理期交易的第三次风险提示公告2026-11-06 リスク注意喚起 关于公司股票进入退市整理期交易的第四次风险提示公告CN¥16.31CN¥0.22Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.31Nov 18
52-Week LowCN¥0.22Nov 6
Year to Date−98.2%vs Dec 31
From 52-Week High−98.7%Nov 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥169 today (−98.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −98.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥0.22−12.0%
Oct 2026CN¥0.25−67.5%
Aug 2026CN¥0.77−60.9%
Jul 2026CN¥1.97−54.7%
Apr 2026CN¥4.35−42.2%
Mar 2026CN¥7.53−15.8%
Feb 2026CN¥8.94−30.4%
Jan 2026CN¥12.84+2.2%
Dec 2025CN¥12.56−11.5%
Nov 2025CN¥14.20+5.7%
CN¥15.71CN¥0.22Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.71Jun 9, 2025
3-Year LowCN¥0.22Nov 6, 2026
Annualized Return−73.0%
Max Drawdown−98.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥197 today (−98.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −98.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥0.22−98.2%
2025CN¥12.56―
CN¥24.40CN¥0.22Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.40Aug 15, 2022
5-Year LowCN¥0.22Nov 6, 2026
Annualized Return−51.1%
Max Drawdown−99.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥280 today (−97.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −97.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥0.22−98.2%
2025CN¥12.56―
CN¥29.01CN¥0.22Dec 1, 2014Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥29.01May 2015
All-Time LowCN¥0.22Nov 2026
Total Change−98.7%vs Dec 2014
Annualized Return−30.6%

If you had invested CN¥10,000 in Dec 2014, it would be worth CN¥127 today (−98.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.8%, while this stock moved −98.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥0.22−98.2%
2025CN¥12.56+33.8%
2024CN¥9.39−15.1%
2023CN¥11.06−29.9%
2022CN¥15.78+46.9%
2021CN¥10.74+56.3%
2020CN¥6.87−11.4%
2019CN¥7.75−23.8%
2018CN¥10.18−5.4%
2017CN¥10.76−39.5%
2016CN¥17.78−7.1%
2015CN¥19.15+10.5%
2014CN¥17.34―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2014). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/06 09:00
リスク注意喚起
关于公司股票进入退市整理期交易的第四次风险提示公告

📄 Open the filing

Delete
No.5 Disclosure 2026/11/05 09:00
リスク注意喚起
关于公司股票进入退市整理期交易的第三次风险提示公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
リスク注意喚起
关于公司股票进入退市整理期交易的第二次风险提示公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 09:00
リスク注意喚起
关于公司股票进入退市整理期交易首日的风险提示公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/16 09:00
上場廃止
关于公司股票进入退市整理期交易的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/16 09:00
上場・売買開始
关于收到终止上市决定的公告

📄 Open the filing

Delete

Write on the Shenyang Cuihua Gold and Silver Jewelry Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English