No.3
Disclosure
2026/11/06 07:35
四半期報告書（10-Q）
TXG 10x Genomics, Inc.US-listed
3 posts
10x Genomics, Inc. (TXG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
10x Genomics, Inc. (TXG) Stock Price History
10x Genomics, Inc. closed at $59.28 on Nov 6, 2026, −26.5% over 1 month, +288.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$83.62Oct 28
1-Month Low$58.06Nov 5
1-Week Change−15.4%vs Oct 30
1-Month Change−26.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $735 today (−26.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −26.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $59.28 | +1.22 | +2.10% |
| Nov 5 (Thu) | $58.06 | −9.46 | −14.01% |
| Nov 4 (Wed) | $67.52 | +2.23 | +3.42% |
| Nov 3 (Tue) | $65.29 | +3.66 | +5.94% |
| Nov 2 (Mon) | $61.63 | −8.48 | −12.10% |
| Oct 30 (Fri) | $70.11 | −11.44 | −14.03% |
| Oct 29 (Thu) | $81.55 | −2.07 | −2.48% |
| Oct 28 (Wed) | $83.62 | +5.60 | +7.18% |
| Oct 27 (Tue) | $78.02 | +5.06 | +6.94% |
| Oct 26 (Mon) | $72.96 | +1.41 | +1.97% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$97.74Oct 5
3-Month Low$45.60Aug 6
1-Month Change−26.5%vs Oct 6
3-Month Change+30.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,300 today (+30.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +30.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $59.28 | +1.22 | +2.10% |
| Nov 5 (Thu) | $58.06 | −9.46 | −14.01% |
| Nov 4 (Wed) | $67.52 | +2.23 | +3.42% |
| Nov 3 (Tue) | $65.29 | +3.66 | +5.94% |
| Nov 2 (Mon) | $61.63 | −8.48 | −12.10% |
| Oct 30 (Fri) | $70.11 | −11.44 | −14.03% |
| Oct 29 (Thu) | $81.55 | −2.07 | −2.48% |
| Oct 28 (Wed) | $83.62 | +5.60 | +7.18% |
| Oct 27 (Tue) | $78.02 | +5.06 | +6.94% |
| Oct 26 (Mon) | $72.96 | +1.41 | +1.97% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$97.74Oct 5
6-Month Low$20.50May 11
3-Month Change+30.0%vs Aug 6
6-Month Change+160.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $2,607 today (+160.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +160.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $59.28 | −15.4% |
| Oct 2026 | $70.11 | −22.4% |
| Sep 2026 | $90.36 | +44.7% |
| Aug 2026 | $62.45 | +32.1% |
| Jul 2026 | $47.27 | +23.3% |
| Jun 2026 | $38.34 | +35.5% |
| May 2026 | $28.31 | +28.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$97.74Oct 5
52-Week Low$15.25Nov 7
Year to Date+263.5%vs Dec 31
From 52-Week High−39.3%Oct 5
If you had invested $1,000 1 year ago, it would be worth $3,887 today (+288.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +288.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $59.28 | −15.4% |
| Oct 2026 | $70.11 | −22.4% |
| Sep 2026 | $90.36 | +44.7% |
| Aug 2026 | $62.45 | +32.1% |
| Jul 2026 | $47.27 | +23.3% |
| Jun 2026 | $38.34 | +35.5% |
| May 2026 | $28.31 | +28.4% |
| Apr 2026 | $22.05 | +3.9% |
| Mar 2026 | $21.23 | −7.9% |
| Feb 2026 | $23.05 | +14.1% |
| Jan 2026 | $20.20 | +23.9% |
| Dec 2025 | $16.31 | −13.3% |
| Nov 2025 | $18.81 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$93.50Oct 2, 2026
3-Year Low$7.47Mar 31, 2025
Annualized Return+18.7%
Max Drawdown−86.8%
If you had invested $1,000 3 years ago, it would be worth $1,671 today (+67.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +67.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $59.28 | +263.5% |
| 2025 | $16.31 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$166.63Nov 8, 2021
5-Year Low$7.47Mar 31, 2025
Annualized Return−18.7%
Max Drawdown−95.5%
If you had invested $1,000 5 years ago, it would be worth $356 today (−64.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −64.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $59.28 | +263.5% |
| 2025 | $16.31 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$197.80Apr 2021
All-Time Low$7.47Mar 2025
Total Change+13.4%vs Sep 2019
Annualized Return+1.8%
If you had invested $1,000 in Sep 2019, it would be worth $1,134 today (+13.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +134.9%, while this stock moved +13.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $59.28 | +256.7% |
| 2025 | $16.62 | +6.5% |
| 2024 | $15.60 | −72.1% |
| 2023 | $55.96 | +53.6% |
| 2022 | $36.44 | −75.5% |
| 2021 | $148.96 | +5.2% |
| 2020 | $141.60 | +87.4% |
| 2019 | $75.56 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2019). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 10-Q
- 11/05 16:07 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/11/03 06:05
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）