No.2
Disclosure
2026/11/06 06:30
四半期報告書（10-Q）
ONL Orion Properties Inc.US-listed
2 posts
Orion Properties Inc. (ONL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Orion Properties Inc. (ONL) Stock Price History
Orion Properties Inc. closed at $2.69 on Nov 6, 2026, +15.5% over 1 month, +3.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.69Nov 6
1-Month Low$1.96Oct 19
1-Week Change+13.5%vs Oct 30
1-Month Change+15.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,155 today (+15.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +15.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.69 | +0.34 | +14.47% |
| Nov 5 (Thu) | $2.35 | −0.13 | −5.24% |
| Nov 4 (Wed) | $2.48 | +0.01 | +0.40% |
| Nov 3 (Tue) | $2.47 | +0.03 | +1.23% |
| Nov 2 (Mon) | $2.44 | +0.07 | +2.95% |
| Oct 30 (Fri) | $2.37 | +0.05 | +2.16% |
| Oct 29 (Thu) | $2.32 | −0.12 | −4.92% |
| Oct 28 (Wed) | $2.44 | −0.06 | −2.40% |
| Oct 27 (Tue) | $2.50 | +0.25 | +11.11% |
| Oct 26 (Mon) | $2.25 | +0.06 | +2.74% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.94Aug 25
3-Month Low$1.96Oct 19
1-Month Change+15.5%vs Oct 6
3-Month Change+3.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,035 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.69 | +0.34 | +14.47% |
| Nov 5 (Thu) | $2.35 | −0.13 | −5.24% |
| Nov 4 (Wed) | $2.48 | +0.01 | +0.40% |
| Nov 3 (Tue) | $2.47 | +0.03 | +1.23% |
| Nov 2 (Mon) | $2.44 | +0.07 | +2.95% |
| Oct 30 (Fri) | $2.37 | +0.05 | +2.16% |
| Oct 29 (Thu) | $2.32 | −0.12 | −4.92% |
| Oct 28 (Wed) | $2.44 | −0.06 | −2.40% |
| Oct 27 (Tue) | $2.50 | +0.25 | +11.11% |
| Oct 26 (Mon) | $2.25 | +0.06 | +2.74% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.00May 22
6-Month Low$1.96Oct 19
3-Month Change+3.5%vs Aug 6
6-Month Change−7.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $928 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −7.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.69 | +13.5% |
| Oct 2026 | $2.37 | −4.8% |
| Sep 2026 | $2.49 | −12.6% |
| Aug 2026 | $2.85 | +8.0% |
| Jul 2026 | $2.64 | −8.7% |
| Jun 2026 | $2.89 | −3.0% |
| May 2026 | $2.98 | +3.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.00May 22
52-Week Low$1.89Mar 20
Year to Date+19.0%vs Dec 31
From 52-Week High−10.3%May 22
If you had invested $1,000 1 year ago, it would be worth $1,035 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +3.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.69 | +13.5% |
| Oct 2026 | $2.37 | −4.8% |
| Sep 2026 | $2.49 | −12.6% |
| Aug 2026 | $2.85 | +8.0% |
| Jul 2026 | $2.64 | −8.7% |
| Jun 2026 | $2.89 | −3.0% |
| May 2026 | $2.98 | +3.8% |
| Apr 2026 | $2.87 | +33.5% |
| Mar 2026 | $2.15 | −13.7% |
| Feb 2026 | $2.49 | +11.7% |
| Jan 2026 | $2.23 | −1.3% |
| Dec 2025 | $2.26 | +0.4% |
| Nov 2025 | $2.25 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$5.98Dec 18, 2023
3-Year Low$1.61Apr 7, 2025
Annualized Return−18.7%
Max Drawdown−73.1%
If you had invested $1,000 3 years ago, it would be worth $538 today (−46.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −46.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.69 | +19.0% |
| 2025 | $2.26 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$18.98Dec 13, 2021
5-Year Low$1.61Apr 7, 2025
Annualized Return−31.7%
Max Drawdown−91.5%
If you had invested $1,000 5 years ago, it would be worth $151 today (−84.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +60.6%, while this stock moved −84.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.69 | +19.0% |
| 2025 | $2.26 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:30 10-Q
- 11/05 16:22 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:22
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）