ONTO ONTO INNOVATION INC.US-listed
0 posts
ONTO INNOVATION INC. (ONTO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ONTO INNOVATION INC. (ONTO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ONTO INNOVATION INC. traded between a high of $351.16 (Aug 17) and a low of $218.31 (Jul 29). It closed at $220.70 on Oct 16, −21.1% from 3 months ago and −11.7% from a month ago.
3-month high$351.16Aug 17
3-month low$218.31Jul 29
vs 1 month ago−11.7%vs Sep 17
vs 3 months ago−21.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $220.70 | −11.25 | −4.85% |
| Oct 15 (Thu) | $231.95 | −9.46 | −3.92% |
| Oct 14 (Wed) | $241.41 | −22.14 | −8.40% |
| Oct 13 (Tue) | $263.55 | −10.19 | −3.72% |
| Oct 12 (Mon) | $273.74 | −20.79 | −7.06% |
| Oct 9 (Fri) | $294.53 | +1.86 | +0.64% |
| Oct 8 (Thu) | $292.67 | −11.73 | −3.85% |
| Oct 7 (Wed) | $304.40 | −9.31 | −2.97% |
| Oct 6 (Tue) | $313.71 | −11.70 | −3.60% |
| Oct 5 (Mon) | $325.41 | −2.36 | −0.72% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ONTO INNOVATION INC. board
More US stocks in English
- OOMA INCOOMA
- Offerpad Solutions Inc.OPAD
- OPAL Fuels Inc.OPAL
- OP BancorpOPBK
- Option Care Health, Inc.OPCH
- Opendoor Technologies Inc.OPEN
- OppFi Inc.OPFI
- OptimumBank Holdings, Inc.OPHC
- OFFICE PROPERTIES INCOME TRUSTOPI
- OPKO HEALTH, INC.OPK
- OPENLANE, Inc.OPLN
- RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.OPP