OPAL OPAL Fuels Inc.US-listed
0 posts
OPAL Fuels Inc. (OPAL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
OPAL Fuels Inc. (OPAL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), OPAL Fuels Inc. traded between a high of $2.60 (Aug 10) and a low of $1.56 (Oct 16). It closed at $1.56 on Oct 16, −38.3% from 3 months ago and −18.3% from a month ago.
3-month high$2.60Aug 10
3-month low$1.56Oct 16
vs 1 month ago−18.3%vs Sep 17
vs 3 months ago−38.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.56 | −0.01 | −0.64% |
| Oct 15 (Thu) | $1.57 | +0.00 | +0.00% |
| Oct 14 (Wed) | $1.57 | −0.11 | −6.55% |
| Oct 13 (Tue) | $1.68 | +0.03 | +1.82% |
| Oct 12 (Mon) | $1.65 | −0.08 | −4.62% |
| Oct 9 (Fri) | $1.73 | +0.05 | +2.98% |
| Oct 8 (Thu) | $1.68 | −0.04 | −2.33% |
| Oct 7 (Wed) | $1.72 | −0.07 | −3.91% |
| Oct 6 (Tue) | $1.79 | +0.01 | +0.56% |
| Oct 5 (Mon) | $1.78 | +0.04 | +2.30% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the OPAL Fuels Inc. board
More US stocks in English
- OP BancorpOPBK
- Option Care Health, Inc.OPCH
- Opendoor Technologies Inc.OPEN
- OppFi Inc.OPFI
- OptimumBank Holdings, Inc.OPHC
- OFFICE PROPERTIES INCOME TRUSTOPI
- OPKO HEALTH, INC.OPK
- OPENLANE, Inc.OPLN
- RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.OPP
- Opera LtdOPRA
- Oportun Financial CorpOPRT
- OptimizeRx CorpOPRX