No.4
Disclosure
2026/11/06 23:18
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
ONMDW OneMedNet CorpUS-listed
4 posts
OneMedNet Corp (ONMDW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
OneMedNet Corp (ONMDW) Stock Price HistoryNear an all-time low
OneMedNet Corp closed at $0.01 on Nov 6, 2026, −67.4% over 1 month, −89.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.03Oct 6
1-Month Low$0.01Nov 5
1-Week Change−40.6%vs Oct 30
1-Month Change−67.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $326 today (−67.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −67.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.01 | +0.00 | +0.00% |
| Nov 5 (Thu) | $0.01 | −0.00 | −14.40% |
| Nov 4 (Wed) | $0.01 | −0.00 | −21.38% |
| Nov 3 (Tue) | $0.02 | −0.00 | −11.67% |
| Nov 2 (Mon) | $0.02 | +0.00 | +0.00% |
| Oct 30 (Fri) | $0.02 | +0.00 | +0.00% |
| Oct 29 (Thu) | $0.02 | −0.00 | −5.76% |
| Oct 28 (Wed) | $0.02 | +0.00 | +0.00% |
| Oct 27 (Tue) | $0.02 | +0.00 | +0.53% |
| Oct 26 (Mon) | $0.02 | −0.01 | −36.45% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.04Aug 6
3-Month Low$0.01Nov 5
1-Month Change−67.4%vs Oct 6
3-Month Change−74.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $257 today (−74.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −74.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.01 | +0.00 | +0.00% |
| Nov 5 (Thu) | $0.01 | −0.00 | −14.40% |
| Nov 4 (Wed) | $0.01 | −0.00 | −21.38% |
| Nov 3 (Tue) | $0.02 | −0.00 | −11.67% |
| Nov 2 (Mon) | $0.02 | +0.00 | +0.00% |
| Oct 30 (Fri) | $0.02 | +0.00 | +0.00% |
| Oct 29 (Thu) | $0.02 | −0.00 | −5.76% |
| Oct 28 (Wed) | $0.02 | +0.00 | +0.00% |
| Oct 27 (Tue) | $0.02 | +0.00 | +0.53% |
| Oct 26 (Mon) | $0.02 | −0.01 | −36.45% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$0.05May 13
6-Month Low$0.01Nov 5
3-Month Change−74.3%vs Aug 6
6-Month Change−74.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $255 today (−74.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −74.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.01 | −40.6% |
| Oct 2026 | $0.02 | −39.8% |
| Sep 2026 | $0.03 | −14.3% |
| Aug 2026 | $0.03 | −18.8% |
| Jul 2026 | $0.04 | +23.9% |
| Jun 2026 | $0.03 | +2.1% |
| May 2026 | $0.03 | −20.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$0.18Dec 4
52-Week Low$0.01Nov 5
Year to Date−88.6%vs Dec 31
From 52-Week High−94.2%Dec 4
If you had invested $1,000 1 year ago, it would be worth $103 today (−89.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −89.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.01 | −40.6% |
| Oct 2026 | $0.02 | −39.8% |
| Sep 2026 | $0.03 | −14.3% |
| Aug 2026 | $0.03 | −18.8% |
| Jul 2026 | $0.04 | +23.9% |
| Jun 2026 | $0.03 | +2.1% |
| May 2026 | $0.03 | −20.0% |
| Apr 2026 | $0.04 | −41.4% |
| Mar 2026 | $0.07 | −36.7% |
| Feb 2026 | $0.11 | +8.7% |
| Jan 2026 | $0.11 | +12.1% |
| Dec 2025 | $0.09 | −35.0% |
| Nov 2025 | $0.14 | −3.0% |
Price13-week MA26-week MAS&P 500
3-Year High$0.21Oct 10, 2025
3-Year Low$0.01Jan 19, 2024
Annualized Return−16.3%
Max Drawdown−94.9%
If you had invested $1,000 3 years ago, it would be worth $588 today (−41.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −41.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.01 | −88.6% |
| 2025 | $0.09 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$0.50Nov 26, 2021
5-Year Low$0.01Jan 19, 2024
Annualized Return−53.2%
Max Drawdown−98.9%
If you had invested $1,000 5 years ago, it would be worth $23 today (−97.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −97.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.01 | −88.6% |
| 2025 | $0.09 | ― |
Daily, weekly and monthly closes (Nasdaq, not split-adjusted). "All" covers the range Nasdaq provides (from Oct 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/14 21:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.2
Disclosure
2026/09/29 21:30
臨時報告（重要事象）（8-K）
株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/24 06:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）