No.5
Disclosure
2026/11/06 08:49
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
ONCO Onconetix, Inc.US-listed
5 posts
Onconetix, Inc. stock surged on Nov 6: what happened
It closed at $6.95 on Nov 6 (+$1.46, +26.59%), ranking #37 among the top gainers of 5,526 US stocks priced $1 or more.
Disclosures around that day
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
Onconetix, Inc. (ONCO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Onconetix, Inc. (ONCO) Stock Price History
Onconetix, Inc. closed at $6.95 on Nov 6, 2026, +5.1% over 1 month, −99.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$6.95Nov 6
1-Month Low$3.99Oct 26
1-Week Change+23.9%vs Oct 30
1-Month Change+5.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,051 today (+5.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.95 | +1.46 | +26.59% |
| Nov 5 (Thu) | $5.49 | −1.09 | −16.57% |
| Nov 4 (Wed) | $6.58 | +0.89 | +15.64% |
| Nov 3 (Tue) | $5.69 | +0.26 | +4.79% |
| Nov 2 (Mon) | $5.43 | −0.18 | −3.21% |
| Oct 30 (Fri) | $5.61 | −0.25 | −4.27% |
| Oct 29 (Thu) | $5.86 | −0.12 | −2.01% |
| Oct 28 (Wed) | $5.98 | +1.23 | +25.89% |
| Oct 27 (Tue) | $4.75 | +0.76 | +19.05% |
| Oct 26 (Mon) | $3.99 | −0.19 | −4.55% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$11.10Sep 28
3-Month Low$3.99Oct 26
1-Month Change+5.1%vs Oct 6
3-Month Change−23.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $769 today (−23.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −23.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.95 | +1.46 | +26.59% |
| Nov 5 (Thu) | $5.49 | −1.09 | −16.57% |
| Nov 4 (Wed) | $6.58 | +0.89 | +15.64% |
| Nov 3 (Tue) | $5.69 | +0.26 | +4.79% |
| Nov 2 (Mon) | $5.43 | −0.18 | −3.21% |
| Oct 30 (Fri) | $5.61 | −0.25 | −4.27% |
| Oct 29 (Thu) | $5.86 | −0.12 | −2.01% |
| Oct 28 (Wed) | $5.98 | +1.23 | +25.89% |
| Oct 27 (Tue) | $4.75 | +0.76 | +19.05% |
| Oct 26 (Mon) | $3.99 | −0.19 | −4.55% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$45.00May 6
6-Month Low$3.99Oct 26
3-Month Change−23.1%vs Aug 6
6-Month Change−84.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $154 today (−84.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −84.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.95 | +23.9% |
| Oct 2026 | $5.61 | −28.3% |
| Sep 2026 | $7.82 | +24.7% |
| Aug 2026 | $6.27 | −24.2% |
| Jul 2026 | $8.27 | −26.8% |
| Jun 2026 | $11.30 | −5.8% |
| May 2026 | $12.00 | −82.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1,495.00Dec 3
52-Week Low$3.99Oct 26
Year to Date−99.1%vs Dec 31
From 52-Week High−99.5%Dec 3
If you had invested $1,000 1 year ago, it would be worth $5 today (−99.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −99.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.95 | +23.9% |
| Oct 2026 | $5.61 | −28.3% |
| Sep 2026 | $7.82 | +24.7% |
| Aug 2026 | $6.27 | −24.2% |
| Jul 2026 | $8.27 | −26.8% |
| Jun 2026 | $11.30 | −5.8% |
| May 2026 | $12.00 | −82.7% |
| Apr 2026 | $69.50 | −53.4% |
| Mar 2026 | $149.00 | −55.5% |
| Feb 2026 | $334.50 | −52.9% |
| Jan 2026 | $710.00 | −9.0% |
| Dec 2025 | $780.00 | −43.9% |
| Nov 2025 | $1,390.00 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$576,300.00Nov 13, 2023
3-Year Low$4.18Oct 23, 2026
Annualized Return−97.7%
Max Drawdown−100.0%
If you had invested $1,000 3 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.95 | −99.1% |
| 2025 | $780.00 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$105,587,000.00Mar 7, 2022
5-Year Low$4.18Oct 23, 2026
Annualized Return−96.9%
Max Drawdown−100.0%
If you had invested $1,000 5 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +69.6%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.95 | −99.1% |
| 2025 | $780.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2022). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/27 06:04
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/24 00:40
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/08 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.1
Disclosure
2026/09/14 23:39
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）