No.2
Disclosure
2026/11/05 20:08
四半期報告書（10-Q）
ONC BeOne Medicines Ltd.US-listed
2 posts
BeOne Medicines Ltd. (ONC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BeOne Medicines Ltd. (ONC) Stock Price HistoryAt an all-time high
BeOne Medicines Ltd. closed at $406.96 on Nov 6, 2026, +12.2% over 1 month, +27.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$406.96Nov 6
1-Month Low$349.08Oct 13
1-Week Change+9.9%vs Oct 30
1-Month Change+12.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,122 today (+12.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +12.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $406.96 | +19.71 | +5.09% |
| Nov 5 (Thu) | $387.25 | +9.47 | +2.51% |
| Nov 4 (Wed) | $377.78 | +22.78 | +6.42% |
| Nov 3 (Tue) | $355.00 | −6.27 | −1.74% |
| Nov 2 (Mon) | $361.27 | −9.06 | −2.45% |
| Oct 30 (Fri) | $370.33 | −1.23 | −0.33% |
| Oct 29 (Thu) | $371.56 | −1.80 | −0.48% |
| Oct 28 (Wed) | $373.36 | +7.31 | +2.00% |
| Oct 27 (Tue) | $366.06 | −4.82 | −1.30% |
| Oct 26 (Mon) | $370.87 | −6.76 | −1.79% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$406.96Nov 6
3-Month Low$329.80Aug 6
1-Month Change+12.2%vs Oct 6
3-Month Change+23.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,234 today (+23.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +23.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $406.96 | +19.71 | +5.09% |
| Nov 5 (Thu) | $387.25 | +9.47 | +2.51% |
| Nov 4 (Wed) | $377.78 | +22.78 | +6.42% |
| Nov 3 (Tue) | $355.00 | −6.27 | −1.74% |
| Nov 2 (Mon) | $361.27 | −9.06 | −2.45% |
| Oct 30 (Fri) | $370.33 | −1.23 | −0.33% |
| Oct 29 (Thu) | $371.56 | −1.80 | −0.48% |
| Oct 28 (Wed) | $373.36 | +7.31 | +2.00% |
| Oct 27 (Tue) | $366.06 | −4.82 | −1.30% |
| Oct 26 (Mon) | $370.87 | −6.76 | −1.79% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$406.96Nov 6
6-Month Low$260.27Jun 11
3-Month Change+23.4%vs Aug 6
6-Month Change+29.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,299 today (+29.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +29.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $406.96 | +9.9% |
| Oct 2026 | $370.33 | +1.2% |
| Sep 2026 | $365.94 | +1.8% |
| Aug 2026 | $359.58 | +13.8% |
| Jul 2026 | $316.01 | +10.9% |
| Jun 2026 | $284.97 | −1.0% |
| May 2026 | $287.92 | −2.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$406.96Nov 6
52-Week Low$260.27Jun 11
Year to Date+34.0%vs Dec 31
From 52-Week High+0.0%Nov 6
If you had invested $1,000 1 year ago, it would be worth $1,272 today (+27.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +27.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $406.96 | +9.9% |
| Oct 2026 | $370.33 | +1.2% |
| Sep 2026 | $365.94 | +1.8% |
| Aug 2026 | $359.58 | +13.8% |
| Jul 2026 | $316.01 | +10.9% |
| Jun 2026 | $284.97 | −1.0% |
| May 2026 | $287.92 | −2.5% |
| Apr 2026 | $295.27 | −0.6% |
| Mar 2026 | $296.97 | −6.3% |
| Feb 2026 | $316.99 | −6.9% |
| Jan 2026 | $340.38 | +12.0% |
| Dec 2025 | $303.81 | −10.8% |
| Nov 2025 | $340.61 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$406.96Nov 6, 2026
3-Year Low$129.52Apr 15, 2024
Annualized Return+26.9%
Max Drawdown−35.0%
If you had invested $1,000 3 years ago, it would be worth $2,044 today (+104.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +104.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $406.96 | +34.0% |
| 2025 | $303.81 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$406.96Nov 6, 2026
5-Year Low$129.52Apr 15, 2024
Annualized Return+1.5%
Max Drawdown−65.8%
If you had invested $1,000 5 years ago, it would be worth $1,075 today (+7.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +7.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $406.96 | +34.0% |
| 2025 | $303.81 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$406.96Nov 2026
All-Time Low$26.24Jul 2016
Total Change+1,288.5%vs Mar 2016
Annualized Return+27.9%
If you had invested $1,000 in Mar 2016, it would be worth $13,885 today (+1,288.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +251.8%, while this stock moved +1,288.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $406.96 | +34.0% |
| 2025 | $303.81 | +64.5% |
| 2024 | $184.71 | +2.4% |
| 2023 | $180.36 | −18.0% |
| 2022 | $219.94 | −18.8% |
| 2021 | $270.93 | +4.9% |
| 2020 | $258.39 | +55.9% |
| 2019 | $165.76 | +18.2% |
| 2018 | $140.26 | +43.5% |
| 2017 | $97.72 | +221.9% |
| 2016 | $30.36 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2016). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 06:04 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 20:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）