No.2
Disclosure
2026/11/07 06:03
四半期報告書（10-Q）
OMDA Omada Health, Inc.US-listed
2 posts
Omada Health, Inc. stock plunged on Nov 6: what happened
It closed at $15.09 on Nov 6 (−$3.86, −20.37%), ranking #25 among the top losers of 5,526 US stocks priced $1 or more.
Disclosures around that day
- 11/06 16:0310-Q
- 11/05 16:018-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05SCHEDULE 13G/A
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
Omada Health, Inc. (OMDA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Omada Health, Inc. (OMDA) Stock Price History
Omada Health, Inc. closed at $15.09 on Nov 6, 2026, −27.2% over 1 month, −25.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$21.87Oct 12
1-Month Low$15.09Nov 6
1-Week Change−19.4%vs Oct 30
1-Month Change−27.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $728 today (−27.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −27.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.09 | −3.86 | −20.37% |
| Nov 5 (Thu) | $18.95 | −0.48 | −2.47% |
| Nov 4 (Wed) | $19.43 | +0.85 | +4.57% |
| Nov 3 (Tue) | $18.58 | +0.73 | +4.09% |
| Nov 2 (Mon) | $17.85 | −0.88 | −4.70% |
| Oct 30 (Fri) | $18.73 | −0.92 | −4.68% |
| Oct 29 (Thu) | $19.65 | +0.47 | +2.45% |
| Oct 28 (Wed) | $19.18 | +0.17 | +0.89% |
| Oct 27 (Tue) | $19.01 | −0.23 | −1.20% |
| Oct 26 (Mon) | $19.24 | +0.29 | +1.53% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$24.99Aug 10
3-Month Low$15.09Nov 6
1-Month Change−27.2%vs Oct 6
3-Month Change−22.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $772 today (−22.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −22.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.09 | −3.86 | −20.37% |
| Nov 5 (Thu) | $18.95 | −0.48 | −2.47% |
| Nov 4 (Wed) | $19.43 | +0.85 | +4.57% |
| Nov 3 (Tue) | $18.58 | +0.73 | +4.09% |
| Nov 2 (Mon) | $17.85 | −0.88 | −4.70% |
| Oct 30 (Fri) | $18.73 | −0.92 | −4.68% |
| Oct 29 (Thu) | $19.65 | +0.47 | +2.45% |
| Oct 28 (Wed) | $19.18 | +0.17 | +0.89% |
| Oct 27 (Tue) | $19.01 | −0.23 | −1.20% |
| Oct 26 (Mon) | $19.24 | +0.29 | +1.53% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$24.99Aug 10
6-Month Low$14.69May 11
3-Month Change−22.8%vs Aug 6
6-Month Change−4.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $951 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −4.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.09 | −19.4% |
| Oct 2026 | $18.73 | −10.0% |
| Sep 2026 | $20.81 | −15.2% |
| Aug 2026 | $24.55 | +23.7% |
| Jul 2026 | $19.84 | −9.6% |
| Jun 2026 | $21.95 | +22.1% |
| May 2026 | $17.97 | +23.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$24.99Aug 10
52-Week Low$10.94Feb 11
Year to Date−4.4%vs Dec 31
From 52-Week High−39.6%Aug 10
If you had invested $1,000 1 year ago, it would be worth $743 today (−25.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −25.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.09 | −19.4% |
| Oct 2026 | $18.73 | −10.0% |
| Sep 2026 | $20.81 | −15.2% |
| Aug 2026 | $24.55 | +23.7% |
| Jul 2026 | $19.84 | −9.6% |
| Jun 2026 | $21.95 | +22.1% |
| May 2026 | $17.97 | +23.3% |
| Apr 2026 | $14.58 | +16.0% |
| Mar 2026 | $12.57 | +2.4% |
| Feb 2026 | $12.28 | −17.9% |
| Jan 2026 | $14.95 | −5.3% |
| Dec 2025 | $15.78 | −15.8% |
| Nov 2025 | $18.73 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$25.87Oct 20, 2025
3-Year Low$11.31Feb 13, 2026
Annualized Return−25.5%
Max Drawdown−56.3%
If you had invested $1,000 3 years ago, it would be worth $656 today (−34.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +22.9%, while this stock moved −34.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.09 | −4.4% |
| 2025 | $15.78 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2025). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:03 10-Q
- 11/05 16:01 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 SCHEDULE 13G/A
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:01
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）