No.3
Disclosure
2026/11/03 06:30
四半期報告書（10-Q）
OMEX ODYSSEY MARINE EXPLORATION INCUS-listed
3 posts
ODYSSEY MARINE EXPLORATION INC (OMEX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ODYSSEY MARINE EXPLORATION INC (OMEX) Stock Price History
ODYSSEY MARINE EXPLORATION INC closed at $10.82 on Nov 6, 2026, +1,500.6% over 1 month, +389.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$12.10Nov 2
1-Month Low$0.51Oct 26
1-Week Change−4.2%vs Oct 30
1-Month Change+1,500.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $16,006 today (+1,500.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +1,500.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.82 | −0.25 | −2.26% |
| Nov 5 (Thu) | $11.07 | −0.65 | −5.55% |
| Nov 4 (Wed) | $11.72 | +0.52 | +4.64% |
| Nov 3 (Tue) | $11.20 | −0.90 | −7.44% |
| Nov 2 (Mon) | $12.10 | +0.80 | +7.08% |
| Oct 30 (Fri) | $11.30 | +10.76 | +2,000.37% |
| Oct 27 (Tue) | $0.54 | +0.03 | +6.11% |
| Oct 26 (Mon) | $0.51 | −0.05 | −8.65% |
| Oct 23 (Fri) | $0.56 | −0.02 | −3.14% |
| Oct 21 (Wed) | $0.57 | −0.00 | −0.69% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$12.10Nov 2
3-Month Low$0.51Oct 26
1-Month Change+1,500.6%vs Oct 6
3-Month Change+1,338.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $14,388 today (+1,338.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1,338.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.82 | −0.25 | −2.26% |
| Nov 5 (Thu) | $11.07 | −0.65 | −5.55% |
| Nov 4 (Wed) | $11.72 | +0.52 | +4.64% |
| Nov 3 (Tue) | $11.20 | −0.90 | −7.44% |
| Nov 2 (Mon) | $12.10 | +0.80 | +7.08% |
| Oct 30 (Fri) | $11.30 | +10.76 | +2,000.37% |
| Oct 27 (Tue) | $0.54 | +0.03 | +6.11% |
| Oct 26 (Mon) | $0.51 | −0.05 | −8.65% |
| Oct 23 (Fri) | $0.56 | −0.02 | −3.14% |
| Oct 21 (Wed) | $0.57 | −0.00 | −0.69% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$12.10Nov 2
6-Month Low$0.51Oct 26
3-Month Change+1,338.8%vs Aug 6
6-Month Change+732.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $8,323 today (+732.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +732.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.82 | −4.2% |
| Oct 2026 | $11.30 | +1,574.1% |
| Sep 2026 | $0.68 | −21.1% |
| Aug 2026 | $0.86 | +43.6% |
| Jul 2026 | $0.60 | −29.9% |
| Jun 2026 | $0.85 | −22.7% |
| May 2026 | $1.10 | +2.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$12.10Nov 2
52-Week Low$0.51Oct 26
Year to Date+452.0%vs Dec 31
From 52-Week High−10.6%Nov 2
If you had invested $1,000 1 year ago, it would be worth $4,896 today (+389.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +389.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.82 | −4.2% |
| Oct 2026 | $11.30 | +1,574.1% |
| Sep 2026 | $0.68 | −21.1% |
| Aug 2026 | $0.86 | +43.6% |
| Jul 2026 | $0.60 | −29.9% |
| Jun 2026 | $0.85 | −22.7% |
| May 2026 | $1.10 | +2.8% |
| Apr 2026 | $1.07 | +28.3% |
| Mar 2026 | $0.83 | −43.3% |
| Feb 2026 | $1.47 | −22.2% |
| Jan 2026 | $1.89 | −3.6% |
| Dec 2025 | $1.96 | −4.9% |
| Nov 2025 | $2.06 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$11.30Oct 30, 2026
3-Year Low$0.33Mar 31, 2025
Annualized Return+44.4%
Max Drawdown−93.8%
If you had invested $1,000 3 years ago, it would be worth $3,014 today (+201.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +201.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.82 | +452.0% |
| 2025 | $1.96 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$11.30Oct 30, 2026
5-Year Low$0.33Mar 31, 2025
Annualized Return+10.4%
Max Drawdown−95.3%
If you had invested $1,000 5 years ago, it would be worth $1,639 today (+63.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +63.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.82 | +452.0% |
| 2025 | $1.96 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$2,103.00Oct 2007
All-Time Low$10.03Mar 2025
Total Change−88.4%vs Nov 1999
Annualized Return−7.7%
If you had invested $1,000 in Nov 1999, it would be worth $116 today (−88.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +431.1%, while this stock moved −88.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.82 | −77.9% |
| 2025 | $49.00 | +172.2% |
| 2024 | $18.00 | −84.5% |
| 2023 | $116.25 | +19.8% |
| 2022 | $97.00 | −25.4% |
| 2021 | $130.00 | −26.8% |
| 2020 | $177.50 | +122.6% |
| 2019 | $79.75 | −4.2% |
| 2018 | $83.25 | −11.7% |
| 2017 | $94.25 | +10.2% |
| 2016 | $85.50 | +5.6% |
| 2015 | $81.00 | −71.0% |
| 2014 | $279.00 | −54.0% |
| 2013 | $606.00 | −32.0% |
| 2012 | $891.00 | +8.4% |
| 2011 | $822.00 | −1.4% |
| 2010 | $834.00 | +97.2% |
| 2009 | $423.00 | −56.2% |
| 2008 | $966.00 | −48.0% |
| 2007 | $1,857.00 | +112.0% |
| 2006 | $876.00 | −17.5% |
| 2005 | $1,062.00 | +41.6% |
| 2004 | $750.00 | −50.0% |
| 2003 | $1,500.00 | +309.8% |
| 2002 | $366.00 | +74.3% |
| 2001 | $210.00 | +366.7% |
| 2000 | $45.00 | −51.9% |
| 1999 | $93.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1999). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/16 21:30
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 06:00
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）