No.4
Disclosure
2026/10/29 05:16
四半期報告書（10-Q）
OKE OneokS&P 500 member / Energy
4 posts
Oneok (OKE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Oneok (OKE) Stock Price History
Oneok closed at $85.19 on Nov 6, 2026, −4.5% over 1 month, +25.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$97.07Oct 30
1-Month Low$85.19Nov 6
1-Week Change−12.2%vs Oct 30
1-Month Change−4.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $955 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $85.19 | −1.06 | −1.23% |
| Nov 5 (Thu) | $86.25 | −2.35 | −2.65% |
| Nov 4 (Wed) | $88.60 | −3.34 | −3.63% |
| Nov 3 (Tue) | $91.94 | −0.58 | −0.63% |
| Nov 2 (Mon) | $92.52 | −4.55 | −4.69% |
| Oct 30 (Fri) | $97.07 | +1.25 | +1.30% |
| Oct 29 (Thu) | $95.82 | +1.28 | +1.35% |
| Oct 28 (Wed) | $94.54 | −1.47 | −1.53% |
| Oct 27 (Tue) | $96.01 | −0.35 | −0.36% |
| Oct 26 (Mon) | $96.36 | +0.53 | +0.55% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$97.51Sep 8
3-Month Low$85.19Nov 6
1-Month Change−4.5%vs Oct 6
3-Month Change−3.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $969 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $85.19 | −1.06 | −1.23% |
| Nov 5 (Thu) | $86.25 | −2.35 | −2.65% |
| Nov 4 (Wed) | $88.60 | −3.34 | −3.63% |
| Nov 3 (Tue) | $91.94 | −0.58 | −0.63% |
| Nov 2 (Mon) | $92.52 | −4.55 | −4.69% |
| Oct 30 (Fri) | $97.07 | +1.25 | +1.30% |
| Oct 29 (Thu) | $95.82 | +1.28 | +1.35% |
| Oct 28 (Wed) | $94.54 | −1.47 | −1.53% |
| Oct 27 (Tue) | $96.01 | −0.35 | −0.36% |
| Oct 26 (Mon) | $96.36 | +0.53 | +0.55% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$97.51Sep 8
6-Month Low$83.94May 29
3-Month Change−3.1%vs Aug 6
6-Month Change−0.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $995 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −0.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $85.19 | −12.2% |
| Oct 2026 | $97.07 | +13.8% |
| Sep 2026 | $85.27 | −11.2% |
| Aug 2026 | $96.01 | +5.7% |
| Jul 2026 | $90.81 | +4.5% |
| Jun 2026 | $86.94 | +3.6% |
| May 2026 | $83.94 | −9.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$97.51Sep 8
52-Week Low$67.90Nov 10
Year to Date+15.9%vs Dec 31
From 52-Week High−12.6%Sep 8
If you had invested $1,000 1 year ago, it would be worth $1,251 today (+25.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +25.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $85.19 | −12.2% |
| Oct 2026 | $97.07 | +13.8% |
| Sep 2026 | $85.27 | −11.2% |
| Aug 2026 | $96.01 | +5.7% |
| Jul 2026 | $90.81 | +4.5% |
| Jun 2026 | $86.94 | +3.6% |
| May 2026 | $83.94 | −9.2% |
| Apr 2026 | $92.46 | +2.3% |
| Mar 2026 | $90.39 | +9.2% |
| Feb 2026 | $82.77 | +4.5% |
| Jan 2026 | $79.19 | +7.7% |
| Dec 2025 | $73.50 | +0.9% |
| Nov 2025 | $72.82 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$117.05Nov 18, 2024
3-Year Low$64.36Nov 6, 2023
Annualized Return+9.8%
Max Drawdown−42.8%
If you had invested $1,000 3 years ago, it would be worth $1,324 today (+32.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +32.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $85.19 | +15.9% |
| 2025 | $73.50 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$117.05Nov 18, 2024
5-Year Low$51.24Sep 26, 2022
Annualized Return+6.2%
Max Drawdown−42.8%
If you had invested $1,000 5 years ago, it would be worth $1,350 today (+35.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +35.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $85.19 | +15.9% |
| 2025 | $73.50 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$100.40Oct 2024
All-Time Low$1.11Jan 1988
Total Change+2,401.2%vs Jan 1985
Annualized Return+8.0%
If you had invested $1,000 in Jan 1985, it would be worth $25,012 today (+2,401.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +2,401.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $85.19 | +15.9% |
| 2025 | $73.50 | −26.8% |
| 2024 | $100.40 | +43.0% |
| 2023 | $70.22 | +6.9% |
| 2022 | $65.70 | +11.8% |
| 2021 | $58.76 | +53.1% |
| 2020 | $38.38 | −49.3% |
| 2019 | $75.67 | +40.3% |
| 2018 | $53.95 | +0.9% |
| 2017 | $53.45 | −6.9% |
| 2016 | $57.41 | +132.8% |
| 2015 | $24.66 | −50.5% |
| 2014 | $49.79 | −8.5% |
| 2013 | $54.44 | +45.4% |
| 2012 | $37.43 | −1.4% |
| 2011 | $37.95 | +56.3% |
| 2010 | $24.28 | +24.5% |
| 2009 | $19.51 | +53.1% |
| 2008 | $12.75 | −35.0% |
| 2007 | $19.60 | +3.8% |
| 2006 | $18.88 | +61.9% |
| 2005 | $11.66 | −6.3% |
| 2004 | $12.44 | +28.7% |
| 2003 | $9.67 | +15.0% |
| 2002 | $8.41 | +7.6% |
| 2001 | $7.81 | −25.9% |
| 2000 | $10.53 | +91.5% |
| 1999 | $5.50 | −30.5% |
| 1998 | $7.91 | −10.5% |
| 1997 | $8.84 | +34.6% |
| 1996 | $6.57 | +31.1% |
| 1995 | $5.01 | +27.1% |
| 1994 | $3.94 | −4.6% |
| 1993 | $4.13 | +2.7% |
| 1992 | $4.02 | +8.9% |
| 1991 | $3.69 | +14.4% |
| 1990 | $3.23 | −7.5% |
| 1989 | $3.49 | +68.8% |
| 1988 | $2.07 | +12.7% |
| 1987 | $1.83 | −50.0% |
| 1986 | $3.67 | +5.1% |
| 1985 | $3.49 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1985). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/28 05:27
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/19 05:00
上場廃止の届出（25-NSE）
Delete
No.1
Disclosure
2026/09/16 05:37
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）