No.2
Disclosure
2026/11/05 06:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
OKUR OnKure Therapeutics, Inc.US-listed
2 posts
OnKure Therapeutics, Inc. (OKUR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
OnKure Therapeutics, Inc. (OKUR) Stock Price History
OnKure Therapeutics, Inc. closed at $2.87 on Nov 6, 2026, +16.5% over 1 month, −2.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.87Nov 6
1-Month Low$2.10Oct 16
1-Week Change+9.4%vs Oct 30
1-Month Change+16.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,165 today (+16.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +16.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.87 | +0.34 | +13.47% |
| Nov 5 (Thu) | $2.53 | −0.07 | −2.51% |
| Nov 4 (Wed) | $2.59 | +0.09 | +3.60% |
| Nov 3 (Tue) | $2.50 | −0.09 | −3.47% |
| Nov 2 (Mon) | $2.59 | −0.03 | −1.15% |
| Oct 30 (Fri) | $2.62 | +0.00 | +0.00% |
| Oct 29 (Thu) | $2.62 | −0.01 | −0.38% |
| Oct 28 (Wed) | $2.63 | +0.03 | +1.35% |
| Oct 27 (Tue) | $2.60 | +0.12 | +4.85% |
| Oct 26 (Mon) | $2.48 | −0.04 | −1.79% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.21Aug 18
3-Month Low$2.10Oct 16
1-Month Change+16.5%vs Oct 6
3-Month Change−31.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $690 today (−31.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −31.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.87 | +0.34 | +13.47% |
| Nov 5 (Thu) | $2.53 | −0.07 | −2.51% |
| Nov 4 (Wed) | $2.59 | +0.09 | +3.60% |
| Nov 3 (Tue) | $2.50 | −0.09 | −3.47% |
| Nov 2 (Mon) | $2.59 | −0.03 | −1.15% |
| Oct 30 (Fri) | $2.62 | +0.00 | +0.00% |
| Oct 29 (Thu) | $2.62 | −0.01 | −0.38% |
| Oct 28 (Wed) | $2.63 | +0.03 | +1.35% |
| Oct 27 (Tue) | $2.60 | +0.12 | +4.85% |
| Oct 26 (Mon) | $2.48 | −0.04 | −1.79% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$4.60Jul 6
6-Month Low$2.10Oct 16
3-Month Change−31.0%vs Aug 6
6-Month Change−29.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $704 today (−29.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −29.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.87 | +9.4% |
| Oct 2026 | $2.62 | −3.9% |
| Sep 2026 | $2.73 | −24.9% |
| Aug 2026 | $3.63 | −5.0% |
| Jul 2026 | $3.82 | −16.2% |
| Jun 2026 | $4.56 | +8.6% |
| May 2026 | $4.20 | −20.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.27Apr 30
52-Week Low$2.10Oct 16
Year to Date−1.2%vs Dec 31
From 52-Week High−45.6%Apr 30
If you had invested $1,000 1 year ago, it would be worth $974 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −2.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.87 | +9.4% |
| Oct 2026 | $2.62 | −3.9% |
| Sep 2026 | $2.73 | −24.9% |
| Aug 2026 | $3.63 | −5.0% |
| Jul 2026 | $3.82 | −16.2% |
| Jun 2026 | $4.56 | +8.6% |
| May 2026 | $4.20 | −20.3% |
| Apr 2026 | $5.27 | +27.3% |
| Mar 2026 | $4.14 | +52.8% |
| Feb 2026 | $2.71 | +2.7% |
| Jan 2026 | $2.64 | −9.0% |
| Dec 2025 | $2.90 | −3.7% |
| Nov 2025 | $3.01 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$70.00Dec 4, 2023
3-Year Low$1.92May 5, 2025
Annualized Return−64.5%
Max Drawdown−97.3%
If you had invested $1,000 3 years ago, it would be worth $45 today (−95.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −95.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.87 | −1.2% |
| 2025 | $2.90 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$105.00Apr 17, 2023
5-Year Low$1.92May 5, 2025
Annualized Return−49.7%
Max Drawdown−98.2%
If you had invested $1,000 5 years ago, it would be worth $32 today (−96.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −96.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.87 | −1.2% |
| 2025 | $2.90 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$149.30May 2021
All-Time Low$1.92May 2025
Total Change−97.9%vs Apr 2021
Annualized Return−50.1%
If you had invested $1,000 in Apr 2021, it would be worth $21 today (−97.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +75.5%, while this stock moved −97.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.87 | −3.2% |
| 2025 | $2.96 | −67.0% |
| 2024 | $8.97 | −43.9% |
| 2023 | $16.00 | −31.3% |
| 2022 | $23.30 | −72.7% |
| 2021 | $85.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 06:05
四半期報告書（10-Q）
Delete
Write on the OnKure Therapeutics, Inc. board
More US stocks in English
- OKYO Pharma LtdOKYO
- OLB GROUP, INC.OLB
- UNIVERSAL DISPLAY CORP \PA\OLED
- Ollie's Bargain Outlet Holdings, Inc.OLLI
- Olema Pharmaceuticals, Inc.OLMA
- OLIN CorpOLN
- OLENOX INDUSTRIES INC.OLOX
- ONE LIBERTY PROPERTIES INCOLP
- Outset Medical, Inc.OM
- Central North Airport GroupOMAB
- Omnicom GroupOMC
- OMNICELL, INC.OMCL