No.1
Disclosure
2026/10/24 05:00
委任状説明書（株主総会招集）（DEF 14A）
OLB OLB GROUP, INC.US-listed
1 post
OLB GROUP, INC. (OLB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
OLB GROUP, INC. (OLB) Stock Price HistoryNear an all-time low
OLB GROUP, INC. closed at $0.18 on Nov 6, 2026, −55.3% over 1 month, −80.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.65Oct 12
1-Month Low$0.17Nov 5
1-Week Change−20.8%vs Oct 30
1-Month Change−55.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $447 today (−55.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −55.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.18 | +0.01 | +5.41% |
| Nov 5 (Thu) | $0.17 | −0.02 | −8.53% |
| Nov 4 (Wed) | $0.19 | +0.01 | +7.71% |
| Nov 3 (Tue) | $0.18 | −0.02 | −7.99% |
| Nov 2 (Mon) | $0.19 | −0.04 | −17.16% |
| Oct 30 (Fri) | $0.23 | −0.04 | −14.37% |
| Oct 29 (Thu) | $0.27 | −0.01 | −3.33% |
| Oct 28 (Wed) | $0.28 | −0.00 | −0.89% |
| Oct 27 (Tue) | $0.28 | +0.00 | +0.04% |
| Oct 26 (Mon) | $0.28 | −0.01 | −2.63% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.65Oct 12
3-Month Low$0.17Nov 5
1-Month Change−55.3%vs Oct 6
3-Month Change−37.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $621 today (−37.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −37.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.18 | +0.01 | +5.41% |
| Nov 5 (Thu) | $0.17 | −0.02 | −8.53% |
| Nov 4 (Wed) | $0.19 | +0.01 | +7.71% |
| Nov 3 (Tue) | $0.18 | −0.02 | −7.99% |
| Nov 2 (Mon) | $0.19 | −0.04 | −17.16% |
| Oct 30 (Fri) | $0.23 | −0.04 | −14.37% |
| Oct 29 (Thu) | $0.27 | −0.01 | −3.33% |
| Oct 28 (Wed) | $0.28 | −0.00 | −0.89% |
| Oct 27 (Tue) | $0.28 | +0.00 | +0.04% |
| Oct 26 (Mon) | $0.28 | −0.01 | −2.63% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$0.65Oct 12
6-Month Low$0.17Nov 5
3-Month Change−37.9%vs Aug 6
6-Month Change−64.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $358 today (−64.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −64.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.18 | −20.8% |
| Oct 2026 | $0.23 | +19.0% |
| Sep 2026 | $0.19 | −34.4% |
| Aug 2026 | $0.30 | +1.5% |
| Jul 2026 | $0.29 | −23.4% |
| Jun 2026 | $0.38 | −22.6% |
| May 2026 | $0.49 | −6.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.48Feb 17
52-Week Low$0.17Nov 5
Year to Date−70.4%vs Dec 31
From 52-Week High−87.6%Feb 17
If you had invested $1,000 1 year ago, it would be worth $192 today (−80.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −80.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.18 | −20.8% |
| Oct 2026 | $0.23 | +19.0% |
| Sep 2026 | $0.19 | −34.4% |
| Aug 2026 | $0.30 | +1.5% |
| Jul 2026 | $0.29 | −23.4% |
| Jun 2026 | $0.38 | −22.6% |
| May 2026 | $0.49 | −6.8% |
| Apr 2026 | $0.53 | +6.4% |
| Mar 2026 | $0.50 | −24.3% |
| Feb 2026 | $0.66 | +23.1% |
| Jan 2026 | $0.53 | −14.1% |
| Dec 2025 | $0.62 | −41.6% |
| Nov 2025 | $1.06 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.60Dec 25, 2023
3-Year Low$0.18Nov 6, 2026
Annualized Return−68.9%
Max Drawdown−98.3%
If you had invested $1,000 3 years ago, it would be worth $30 today (−97.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −97.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.18 | −70.4% |
| 2025 | $0.62 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$62.70Nov 8, 2021
5-Year Low$0.18Nov 6, 2026
Annualized Return−68.9%
Max Drawdown−99.7%
If you had invested $1,000 5 years ago, it would be worth $3 today (−99.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.18 | −70.4% |
| 2025 | $0.62 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$300.00Apr 2014
All-Time Low$0.18Nov 2026
Total Change−99.8%vs Sep 2012
Annualized Return−36.1%
If you had invested $1,000 in Sep 2012, it would be worth $2 today (−99.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +420.9%, while this stock moved −99.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.18 | −70.4% |
| 2025 | $0.62 | −70.1% |
| 2024 | $2.07 | −80.5% |
| 2023 | $10.60 | +26.4% |
| 2022 | $8.39 | −68.3% |
| 2021 | $26.50 | −46.4% |
| 2020 | $49.40 | −67.1% |
| 2019 | $150.00 | +85.2% |
| 2018 | $81.00 | +35.0% |
| 2017 | $60.00 | −42.9% |
| 2016 | $105.00 | +118.8% |
| 2015 | $48.00 | −81.2% |
| 2014 | $255.00 | +41.7% |
| 2013 | $180.00 | +71.4% |
| 2012 | $105.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the OLB GROUP, INC. board
More US stocks in English
- UNIVERSAL DISPLAY CORP \PA\OLED
- Ollie's Bargain Outlet Holdings, Inc.OLLI
- Olema Pharmaceuticals, Inc.OLMA
- OLIN CorpOLN
- OLENOX INDUSTRIES INC.OLOX
- ONE LIBERTY PROPERTIES INCOLP
- Outset Medical, Inc.OM
- Central North Airport GroupOMAB
- Omnicom GroupOMC
- OMNICELL, INC.OMCL
- Omada Health, Inc.OMDA
- OMEROS CORPOMER