No.2
Disclosure
2026/11/06 21:32
四半期報告書（10-Q）
OKLO Oklo Inc.US-listed
2 posts
Oklo Inc. stock surged on Nov 6: what happened
It closed at $23.55 on Nov 6 (+$4.35, +22.66%), ranking #46 among the top gainers of 5,526 US stocks priced $1 or more.
Disclosures around that day
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
Oklo Inc. (OKLO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Oklo Inc. (OKLO) Stock Price History
Oklo Inc. closed at $23.55 on Nov 6, 2026, −38.9% over 1 month, −79.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$38.55Oct 6
1-Month Low$19.20Nov 5
1-Week Change−6.7%vs Oct 30
1-Month Change−38.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $611 today (−38.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −38.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $23.55 | +4.35 | +22.66% |
| Nov 5 (Thu) | $19.20 | −2.92 | −13.20% |
| Nov 4 (Wed) | $22.12 | −1.37 | −5.83% |
| Nov 3 (Tue) | $23.49 | −0.03 | −0.13% |
| Nov 2 (Mon) | $23.52 | −1.73 | −6.85% |
| Oct 30 (Fri) | $25.25 | −1.56 | −5.82% |
| Oct 29 (Thu) | $26.81 | −0.31 | −1.14% |
| Oct 28 (Wed) | $27.12 | −0.21 | −0.77% |
| Oct 27 (Tue) | $27.33 | +1.39 | +5.36% |
| Oct 26 (Mon) | $25.94 | −0.41 | −1.56% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$48.42Aug 7
3-Month Low$19.20Nov 5
1-Month Change−38.9%vs Oct 6
3-Month Change−44.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $558 today (−44.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −44.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $23.55 | +4.35 | +22.66% |
| Nov 5 (Thu) | $19.20 | −2.92 | −13.20% |
| Nov 4 (Wed) | $22.12 | −1.37 | −5.83% |
| Nov 3 (Tue) | $23.49 | −0.03 | −0.13% |
| Nov 2 (Mon) | $23.52 | −1.73 | −6.85% |
| Oct 30 (Fri) | $25.25 | −1.56 | −5.82% |
| Oct 29 (Thu) | $26.81 | −0.31 | −1.14% |
| Oct 28 (Wed) | $27.12 | −0.21 | −0.77% |
| Oct 27 (Tue) | $27.33 | +1.39 | +5.36% |
| Oct 26 (Mon) | $25.94 | −0.41 | −1.56% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$79.62May 6
6-Month Low$19.20Nov 5
3-Month Change−44.2%vs Aug 6
6-Month Change−70.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $296 today (−70.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −70.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $23.55 | −6.7% |
| Oct 2026 | $25.25 | −31.8% |
| Sep 2026 | $37.02 | −8.8% |
| Aug 2026 | $40.57 | +4.5% |
| Jul 2026 | $38.83 | −25.8% |
| Jun 2026 | $52.33 | −21.8% |
| May 2026 | $66.88 | −7.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$112.65Nov 7
52-Week Low$19.20Nov 5
Year to Date−67.2%vs Dec 31
From 52-Week High−79.1%Nov 7
If you had invested $1,000 1 year ago, it would be worth $209 today (−79.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −79.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $23.55 | −6.7% |
| Oct 2026 | $25.25 | −31.8% |
| Sep 2026 | $37.02 | −8.8% |
| Aug 2026 | $40.57 | +4.5% |
| Jul 2026 | $38.83 | −25.8% |
| Jun 2026 | $52.33 | −21.8% |
| May 2026 | $66.88 | −7.8% |
| Apr 2026 | $72.50 | +46.2% |
| Mar 2026 | $49.59 | −21.2% |
| Feb 2026 | $62.95 | −20.9% |
| Jan 2026 | $79.62 | +11.0% |
| Dec 2025 | $71.76 | −21.5% |
| Nov 2025 | $91.38 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$163.39Oct 13, 2025
3-Year Low$5.59Sep 2, 2024
Annualized Return+31.7%
Max Drawdown−85.6%
If you had invested $1,000 3 years ago, it would be worth $2,286 today (+128.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +128.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $23.55 | −67.2% |
| 2025 | $71.76 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$163.39Oct 13, 2025
5-Year Low$5.59Sep 2, 2024
Annualized Return+19.1%
Max Drawdown−85.6%
If you had invested $1,000 5 years ago, it would be worth $2,391 today (+139.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +139.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $23.55 | −67.2% |
| 2025 | $71.76 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$163.39Oct 2025
All-Time Low$5.59Sep 2024
Total Change+134.3%vs Jul 2021
Annualized Return+17.3%
If you had invested $1,000 in Jul 2021, it would be worth $2,343 today (+134.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.1%, while this stock moved +134.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $23.55 | −69.7% |
| 2025 | $77.80 | +185.5% |
| 2024 | $27.25 | +158.0% |
| 2023 | $10.56 | +6.5% |
| 2022 | $9.92 | +0.7% |
| 2021 | $9.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/11 20:37
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Oklo Inc. board
More US stocks in English
- Okta, Inc.OKTA
- OnKure Therapeutics, Inc.OKUR
- OKYO Pharma LtdOKYO
- OLB GROUP, INC.OLB
- UNIVERSAL DISPLAY CORP \PA\OLED
- Ollie's Bargain Outlet Holdings, Inc.OLLI
- Olema Pharmaceuticals, Inc.OLMA
- OLIN CorpOLN
- OLENOX INDUSTRIES INC.OLOX
- ONE LIBERTY PROPERTIES INCOLP
- Outset Medical, Inc.OM
- Central North Airport GroupOMAB