No.4
Disclosure
2026/10/31 01:06
四半期報告書（10-Q）
CRI CARTERS INCUS-listed
4 posts
CARTERS INC (CRI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CARTERS INC (CRI) Stock Price History
CARTERS INC closed at $32.01 on Nov 6, 2026, −5.4% over 1 month, +1.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$33.93Oct 22
1-Month Low$31.04Oct 28
1-Week Change+1.5%vs Oct 30
1-Month Change−5.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $946 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $32.01 | −0.63 | −1.93% |
| Nov 5 (Thu) | $32.64 | −0.98 | −2.91% |
| Nov 4 (Wed) | $33.62 | +2.31 | +7.38% |
| Nov 3 (Tue) | $31.31 | −0.35 | −1.11% |
| Nov 2 (Mon) | $31.66 | +0.12 | +0.38% |
| Oct 30 (Fri) | $31.54 | −1.84 | −5.51% |
| Oct 29 (Thu) | $33.38 | +2.34 | +7.54% |
| Oct 28 (Wed) | $31.04 | −0.37 | −1.18% |
| Oct 27 (Tue) | $31.41 | −0.40 | −1.26% |
| Oct 26 (Mon) | $31.81 | −0.79 | −2.42% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$40.38Aug 10
3-Month Low$29.03Sep 16
1-Month Change−5.4%vs Oct 6
3-Month Change−20.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $794 today (−20.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −20.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $32.01 | −0.63 | −1.93% |
| Nov 5 (Thu) | $32.64 | −0.98 | −2.91% |
| Nov 4 (Wed) | $33.62 | +2.31 | +7.38% |
| Nov 3 (Tue) | $31.31 | −0.35 | −1.11% |
| Nov 2 (Mon) | $31.66 | +0.12 | +0.38% |
| Oct 30 (Fri) | $31.54 | −1.84 | −5.51% |
| Oct 29 (Thu) | $33.38 | +2.34 | +7.54% |
| Oct 28 (Wed) | $31.04 | −0.37 | −1.18% |
| Oct 27 (Tue) | $31.41 | −0.40 | −1.26% |
| Oct 26 (Mon) | $31.81 | −0.79 | −2.42% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$43.35Jun 26
6-Month Low$29.03Sep 16
3-Month Change−20.6%vs Aug 6
6-Month Change−14.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $860 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −14.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $32.01 | +1.5% |
| Oct 2026 | $31.54 | +0.7% |
| Sep 2026 | $31.31 | −3.3% |
| Aug 2026 | $32.39 | −16.0% |
| Jul 2026 | $38.57 | −6.3% |
| Jun 2026 | $41.16 | +6.7% |
| May 2026 | $38.59 | +6.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$44.37Feb 20
52-Week Low$28.54Nov 18
Year to Date−1.3%vs Dec 31
From 52-Week High−27.9%Feb 20
If you had invested $1,000 1 year ago, it would be worth $1,010 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +1.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $32.01 | +1.5% |
| Oct 2026 | $31.54 | +0.7% |
| Sep 2026 | $31.31 | −3.3% |
| Aug 2026 | $32.39 | −16.0% |
| Jul 2026 | $38.57 | −6.3% |
| Jun 2026 | $41.16 | +6.7% |
| May 2026 | $38.59 | +6.8% |
| Apr 2026 | $36.12 | +1.0% |
| Mar 2026 | $35.76 | +6.6% |
| Feb 2026 | $33.55 | −3.1% |
| Jan 2026 | $34.61 | +6.7% |
| Dec 2025 | $32.43 | +1.6% |
| Nov 2025 | $31.91 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$86.03Mar 11, 2024
3-Year Low$23.65Jul 28, 2025
Annualized Return−22.4%
Max Drawdown−72.5%
If you had invested $1,000 3 years ago, it would be worth $467 today (−53.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −53.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $32.01 | −1.3% |
| 2025 | $32.43 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$109.18Nov 8, 2021
5-Year Low$23.65Jul 28, 2025
Annualized Return−21.8%
Max Drawdown−78.3%
If you had invested $1,000 5 years ago, it would be worth $293 today (−70.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −70.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $32.01 | −1.3% |
| 2025 | $32.43 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$120.30Jan 2018
All-Time Low$12.73Dec 2003
Total Change+135.5%vs Nov 2003
Annualized Return+3.8%
If you had invested $1,000 in Nov 2003, it would be worth $2,355 today (+135.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +597.1%, while this stock moved +135.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $32.01 | −1.3% |
| 2025 | $32.43 | −40.2% |
| 2024 | $54.19 | −27.6% |
| 2023 | $74.89 | +0.4% |
| 2022 | $74.61 | −26.3% |
| 2021 | $101.22 | +7.6% |
| 2020 | $94.07 | −14.0% |
| 2019 | $109.34 | +34.0% |
| 2018 | $81.62 | −30.5% |
| 2017 | $117.49 | +36.0% |
| 2016 | $86.39 | −3.0% |
| 2015 | $89.03 | +2.0% |
| 2014 | $87.31 | +21.6% |
| 2013 | $71.79 | +29.0% |
| 2012 | $55.65 | +39.8% |
| 2011 | $39.81 | +34.9% |
| 2010 | $29.51 | +12.4% |
| 2009 | $26.25 | +36.3% |
| 2008 | $19.26 | −0.5% |
| 2007 | $19.35 | −24.1% |
| 2006 | $25.50 | −13.3% |
| 2005 | $29.43 | +73.1% |
| 2004 | $17.00 | +33.6% |
| 2003 | $12.73 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/30 19:11
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）
Delete
No.2
Disclosure
2026/09/23 05:00
上場廃止の届出（25-NSE）
Delete
No.1
Disclosure
2026/09/22 05:17
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）