No.2
Disclosure
2026/11/07 04:51
四半期報告書（10-Q）
ANIK Anika Therapeutics, Inc.US-listed
2 posts
Anika Therapeutics, Inc. stock plunged on Nov 6: what happened
It closed at $14.55 on Nov 6 (−$4.78, −24.73%), ranking #12 among the top losers of 5,526 US stocks priced $1 or more.
Disclosures around that day
- 11/06 14:5110-Q
- 11/06 07:208-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
Anika Therapeutics, Inc. (ANIK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Anika Therapeutics, Inc. (ANIK) Stock Price History
Anika Therapeutics, Inc. closed at $14.55 on Nov 6, 2026, −23.9% over 1 month, +47.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$21.79Oct 29
1-Month Low$14.55Nov 6
1-Week Change−30.5%vs Oct 30
1-Month Change−23.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $761 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −23.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.55 | −4.78 | −24.73% |
| Nov 5 (Thu) | $19.33 | −1.07 | −5.25% |
| Nov 4 (Wed) | $20.40 | +0.95 | +4.88% |
| Nov 3 (Tue) | $19.45 | +0.04 | +0.21% |
| Nov 2 (Mon) | $19.41 | −1.54 | −7.35% |
| Oct 30 (Fri) | $20.95 | −0.84 | −3.85% |
| Oct 29 (Thu) | $21.79 | +0.24 | +1.11% |
| Oct 28 (Wed) | $21.55 | +0.20 | +0.94% |
| Oct 27 (Tue) | $21.35 | +0.08 | +0.38% |
| Oct 26 (Mon) | $21.27 | −0.15 | −0.70% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$22.03Aug 12
3-Month Low$14.55Nov 6
1-Month Change−23.9%vs Oct 6
3-Month Change−27.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $722 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −27.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.55 | −4.78 | −24.73% |
| Nov 5 (Thu) | $19.33 | −1.07 | −5.25% |
| Nov 4 (Wed) | $20.40 | +0.95 | +4.88% |
| Nov 3 (Tue) | $19.45 | +0.04 | +0.21% |
| Nov 2 (Mon) | $19.41 | −1.54 | −7.35% |
| Oct 30 (Fri) | $20.95 | −0.84 | −3.85% |
| Oct 29 (Thu) | $21.79 | +0.24 | +1.11% |
| Oct 28 (Wed) | $21.55 | +0.20 | +0.94% |
| Oct 27 (Tue) | $21.35 | +0.08 | +0.38% |
| Oct 26 (Mon) | $21.27 | −0.15 | −0.70% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$22.03Aug 12
6-Month Low$14.20Jun 22
3-Month Change−27.8%vs Aug 6
6-Month Change−3.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $962 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −3.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.55 | −30.5% |
| Oct 2026 | $20.95 | +6.6% |
| Sep 2026 | $19.66 | −5.8% |
| Aug 2026 | $20.87 | +8.2% |
| Jul 2026 | $19.28 | +31.8% |
| Jun 2026 | $14.63 | +0.7% |
| May 2026 | $14.53 | +16.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$22.03Aug 12
52-Week Low$9.13Jan 28
Year to Date+51.4%vs Dec 31
From 52-Week High−34.0%Aug 12
If you had invested $1,000 1 year ago, it would be worth $1,477 today (+47.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +47.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.55 | −30.5% |
| Oct 2026 | $20.95 | +6.6% |
| Sep 2026 | $19.66 | −5.8% |
| Aug 2026 | $20.87 | +8.2% |
| Jul 2026 | $19.28 | +31.8% |
| Jun 2026 | $14.63 | +0.7% |
| May 2026 | $14.53 | +16.7% |
| Apr 2026 | $12.45 | −14.1% |
| Mar 2026 | $14.50 | +1.0% |
| Feb 2026 | $14.36 | +55.6% |
| Jan 2026 | $9.23 | −4.0% |
| Dec 2025 | $9.61 | −2.7% |
| Nov 2025 | $9.88 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$27.90Jul 22, 2024
3-Year Low$8.11Aug 4, 2025
Annualized Return−10.1%
Max Drawdown−70.9%
If you had invested $1,000 3 years ago, it would be worth $727 today (−27.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −27.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.55 | +51.4% |
| 2025 | $9.61 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$40.07Nov 15, 2021
5-Year Low$8.11Aug 4, 2025
Annualized Return−17.8%
Max Drawdown−79.8%
If you had invested $1,000 5 years ago, it would be worth $376 today (−62.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −62.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.55 | +51.4% |
| 2025 | $9.61 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$70.39Oct 2019
All-Time Low$0.78Dec 2000
Total Change+385.0%vs Jun 1993
Annualized Return+4.8%
If you had invested $1,000 in Jun 1993, it would be worth $4,850 today (+385.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,491.3%, while this stock moved +385.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.55 | +51.4% |
| 2025 | $9.61 | −41.6% |
| 2024 | $16.46 | −27.4% |
| 2023 | $22.66 | −23.4% |
| 2022 | $29.60 | −17.4% |
| 2021 | $35.83 | −20.8% |
| 2020 | $45.26 | −12.7% |
| 2019 | $51.85 | +54.3% |
| 2018 | $33.61 | −37.7% |
| 2017 | $53.91 | +10.1% |
| 2016 | $48.96 | +28.3% |
| 2015 | $38.16 | −6.3% |
| 2014 | $40.74 | +6.8% |
| 2013 | $38.16 | +283.9% |
| 2012 | $9.94 | +1.4% |
| 2011 | $9.80 | +46.9% |
| 2010 | $6.67 | −12.6% |
| 2009 | $7.63 | +151.0% |
| 2008 | $3.04 | −79.1% |
| 2007 | $14.55 | +9.6% |
| 2006 | $13.27 | +13.5% |
| 2005 | $11.69 | +27.8% |
| 2004 | $9.15 | −6.1% |
| 2003 | $9.74 | +883.8% |
| 2002 | $0.99 | −1.0% |
| 2001 | $1.00 | +28.0% |
| 2000 | $0.78 | −88.9% |
| 1999 | $7.06 | +31.4% |
| 1998 | $5.38 | −42.3% |
| 1997 | $9.31 | +148.3% |
| 1996 | $3.75 | −3.2% |
| 1995 | $3.88 | +106.7% |
| 1994 | $1.88 | −58.0% |
| 1993 | $4.47 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1993). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 14:51 10-Q
- 11/06 07:20 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 21:20
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Anika Therapeutics, Inc. board
More US stocks in English
- ANI PHARMACEUTICALS INCANIP
- Anixa Biosciences IncANIX
- Adlai Nortye Group Ltd.ANL
- AleAnna, Inc.ANNA
- Annexon, Inc.ANNX
- Rich Sparkle Holdings LtdANPA
- Alto Neuroscience, Inc.ANRO
- Antalpha Platform Holding CoANTA
- AN2 Therapeutics, Inc.ANTX
- Annovis Bio, Inc.ANVS
- Sphere 3D Corp.ANY
- abrdn Total Dynamic Dividend FundAOD